ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 18-Jun-2012
Day Change Summary
Previous Current
15-Jun-2012 18-Jun-2012 Change Change % Previous Week
Open 82.210 81.510 -0.700 -0.9% 82.415
High 82.305 82.365 0.060 0.1% 83.195
Low 81.710 81.430 -0.280 -0.3% 81.710
Close 81.967 82.216 0.249 0.3% 81.967
Range 0.595 0.935 0.340 57.1% 1.485
ATR 0.581 0.606 0.025 4.4% 0.000
Volume 28,352 28,001 -351 -1.2% 113,088
Daily Pivots for day following 18-Jun-2012
Classic Woodie Camarilla DeMark
R4 84.809 84.447 82.730
R3 83.874 83.512 82.473
R2 82.939 82.939 82.387
R1 82.577 82.577 82.302 82.758
PP 82.004 82.004 82.004 82.094
S1 81.642 81.642 82.130 81.823
S2 81.069 81.069 82.045
S3 80.134 80.707 81.959
S4 79.199 79.772 81.702
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 86.746 85.841 82.784
R3 85.261 84.356 82.375
R2 83.776 83.776 82.239
R1 82.871 82.871 82.103 82.581
PP 82.291 82.291 82.291 82.146
S1 81.386 81.386 81.831 81.096
S2 80.806 80.806 81.695
S3 79.321 79.901 81.559
S4 77.836 78.416 81.150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.195 81.430 1.765 2.1% 0.651 0.8% 45% False True 26,583
10 83.450 81.430 2.020 2.5% 0.690 0.8% 39% False True 15,696
20 84.000 81.430 2.570 3.1% 0.621 0.8% 31% False True 8,018
40 84.000 79.025 4.975 6.1% 0.453 0.6% 64% False False 4,036
60 84.000 79.025 4.975 6.1% 0.364 0.4% 64% False False 2,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.339
2.618 84.813
1.618 83.878
1.000 83.300
0.618 82.943
HIGH 82.365
0.618 82.008
0.500 81.898
0.382 81.787
LOW 81.430
0.618 80.852
1.000 80.495
1.618 79.917
2.618 78.982
4.250 77.456
Fisher Pivots for day following 18-Jun-2012
Pivot 1 day 3 day
R1 82.110 82.174
PP 82.004 82.132
S1 81.898 82.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.