ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary Previous Current 12-Jun-2012 13-Jun-2012 Change Change % Previous Week Open 83.090 82.890 -0.200 -0.2% 83.290 High 83.195 83.045 -0.150 -0.2% 83.525 Low 82.790 82.360 -0.430 -0.5% 82.350 Close 82.894 82.507 -0.387 -0.5% 83.002 Range 0.405 0.685 0.280 69.1% 1.175 ATR 0.563 0.572 0.009 1.5% 0.000 Volume 22,994 25,040 2,046 8.9% 16,859
Daily Pivots for day following 13-Jun-2012 Classic Woodie Camarilla DeMark R4 84.692 84.285 82.884 R3 84.007 83.600 82.695 R2 83.322 83.322 82.633 R1 82.915 82.915 82.570 82.776 PP 82.637 82.637 82.637 82.568 S1 82.230 82.230 82.444 82.091 S2 81.952 81.952 82.381 S3 81.267 81.545 82.319 S4 80.582 80.860 82.130	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 86.484 85.918 83.648 R3 85.309 84.743 83.325 R2 84.134 84.134 83.217 R1 83.568 83.568 83.110 83.264 PP 82.959 82.959 82.959 82.807 S1 82.393 82.393 82.894 82.089 S2 81.784 81.784 82.787 S3 80.609 81.218 82.679 S4 79.434 80.043 82.356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.450 82.100 1.350 1.6% 0.670 0.8% 30% False False 13,545 10 84.000 82.100 1.900 2.3% 0.658 0.8% 21% False False 7,386 20 84.000 81.415 2.585 3.1% 0.586 0.7% 42% False False 3,788 40 84.000 79.025 4.975 6.0% 0.419 0.5% 70% False False 1,916 60 84.000 79.025 4.975 6.0% 0.335 0.4% 70% False False 1,283
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.178 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.956 2.618 84.838 1.618 84.153 1.000 83.730 0.618 83.468 HIGH 83.045 0.618 82.783 0.500 82.703 0.382 82.622 LOW 82.360 0.618 81.937 1.000 81.675 1.618 81.252 2.618 80.567 4.250 79.449
Fisher Pivots for day following 13-Jun-2012 Pivot 1 day 3 day R1 82.703 82.648 PP 82.637 82.601 S1 82.572 82.554

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.