ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2012
Day Change Summary Previous Current 11-Jun-2012 12-Jun-2012 Change Change % Previous Week Open 82.415 83.090 0.675 0.8% 83.290 High 83.070 83.195 0.125 0.2% 83.525 Low 82.100 82.790 0.690 0.8% 82.350 Close 82.969 82.894 -0.075 -0.1% 83.002 Range 0.970 0.405 -0.565 -58.2% 1.175 ATR 0.576 0.563 -0.012 -2.1% 0.000 Volume 8,172 22,994 14,822 181.4% 16,859
Daily Pivots for day following 12-Jun-2012 Classic Woodie Camarilla DeMark R4 84.175 83.939 83.117 R3 83.770 83.534 83.005 R2 83.365 83.365 82.968 R1 83.129 83.129 82.931 83.045 PP 82.960 82.960 82.960 82.917 S1 82.724 82.724 82.857 82.640 S2 82.555 82.555 82.820 S3 82.150 82.319 82.783 S4 81.745 81.914 82.671	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 86.484 85.918 83.648 R3 85.309 84.743 83.325 R2 84.134 84.134 83.217 R1 83.568 83.568 83.110 83.264 PP 82.959 82.959 82.959 82.807 S1 82.393 82.393 82.894 82.089 S2 81.784 81.784 82.787 S3 80.609 81.218 82.679 S4 79.434 80.043 82.356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.450 82.100 1.350 1.6% 0.674 0.8% 59% False False 8,808 10 84.000 82.100 1.900 2.3% 0.647 0.8% 42% False False 4,930 20 84.000 81.415 2.585 3.1% 0.563 0.7% 57% False False 2,538 40 84.000 79.025 4.975 6.0% 0.405 0.5% 78% False False 1,291 60 84.000 79.025 4.975 6.0% 0.328 0.4% 78% False False 866
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.163 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 84.916 2.618 84.255 1.618 83.850 1.000 83.600 0.618 83.445 HIGH 83.195 0.618 83.040 0.500 82.993 0.382 82.945 LOW 82.790 0.618 82.540 1.000 82.385 1.618 82.135 2.618 81.730 4.250 81.069
Fisher Pivots for day following 12-Jun-2012 Pivot 1 day 3 day R1 82.993 82.854 PP 82.960 82.815 S1 82.927 82.775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.