ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 04-Jun-2012
Day Change Summary
Previous Current
01-Jun-2012 04-Jun-2012 Change Change % Previous Week
Open 83.640 83.290 -0.350 -0.4% 82.600
High 84.000 83.525 -0.475 -0.6% 84.000
Low 83.125 82.950 -0.175 -0.2% 82.350
Close 83.343 83.061 -0.282 -0.3% 83.343
Range 0.875 0.575 -0.300 -34.3% 1.650
ATR 0.473 0.481 0.007 1.5% 0.000
Volume 304 984 680 223.7% 1,635
Daily Pivots for day following 04-Jun-2012
Classic Woodie Camarilla DeMark
R4 84.904 84.557 83.377
R3 84.329 83.982 83.219
R2 83.754 83.754 83.166
R1 83.407 83.407 83.114 83.293
PP 83.179 83.179 83.179 83.122
S1 82.832 82.832 83.008 82.718
S2 82.604 82.604 82.956
S3 82.029 82.257 82.903
S4 81.454 81.682 82.745
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 88.181 87.412 84.251
R3 86.531 85.762 83.797
R2 84.881 84.881 83.646
R1 84.112 84.112 83.494 84.497
PP 83.231 83.231 83.231 83.423
S1 82.462 82.462 83.192 82.847
S2 81.581 81.581 83.041
S3 79.931 80.812 82.889
S4 78.281 79.162 82.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.000 82.515 1.485 1.8% 0.605 0.7% 37% False False 504
10 84.000 81.610 2.390 2.9% 0.553 0.7% 61% False False 340
20 84.000 80.190 3.810 4.6% 0.442 0.5% 75% False False 193
40 84.000 79.025 4.975 6.0% 0.327 0.4% 81% False False 117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.969
2.618 85.030
1.618 84.455
1.000 84.100
0.618 83.880
HIGH 83.525
0.618 83.305
0.500 83.238
0.382 83.170
LOW 82.950
0.618 82.595
1.000 82.375
1.618 82.020
2.618 81.445
4.250 80.506
Fisher Pivots for day following 04-Jun-2012
Pivot 1 day 3 day
R1 83.238 83.475
PP 83.179 83.337
S1 83.120 83.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.