ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 22-May-2012
Day Change Summary
Previous Current
21-May-2012 22-May-2012 Change Change % Previous Week
Open 81.605 81.625 0.020 0.0% 80.760
High 81.905 82.290 0.385 0.5% 82.195
Low 81.415 81.610 0.195 0.2% 80.760
Close 81.582 82.028 0.446 0.5% 81.764
Range 0.490 0.680 0.190 38.8% 1.435
ATR 0.361 0.386 0.025 6.8% 0.000
Volume 56 68 12 21.4% 312
Daily Pivots for day following 22-May-2012
Classic Woodie Camarilla DeMark
R4 84.016 83.702 82.402
R3 83.336 83.022 82.215
R2 82.656 82.656 82.153
R1 82.342 82.342 82.090 82.499
PP 81.976 81.976 81.976 82.055
S1 81.662 81.662 81.966 81.819
S2 81.296 81.296 81.903
S3 80.616 80.982 81.841
S4 79.936 80.302 81.654
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 85.878 85.256 82.553
R3 84.443 83.821 82.159
R2 83.008 83.008 82.027
R1 82.386 82.386 81.896 82.697
PP 81.573 81.573 81.573 81.729
S1 80.951 80.951 81.632 81.262
S2 80.138 80.138 81.501
S3 78.703 79.516 81.369
S4 77.268 78.081 80.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.290 81.415 0.875 1.1% 0.472 0.6% 70% True False 78
10 82.290 80.320 1.970 2.4% 0.377 0.5% 87% True False 48
20 82.290 79.025 3.265 4.0% 0.299 0.4% 92% True False 53
40 82.290 79.025 3.265 4.0% 0.246 0.3% 92% True False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 85.180
2.618 84.070
1.618 83.390
1.000 82.970
0.618 82.710
HIGH 82.290
0.618 82.030
0.500 81.950
0.382 81.870
LOW 81.610
0.618 81.190
1.000 80.930
1.618 80.510
2.618 79.830
4.250 78.720
Fisher Pivots for day following 22-May-2012
Pivot 1 day 3 day
R1 82.002 81.970
PP 81.976 81.911
S1 81.950 81.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.