ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary
Previous Current
18-May-2012 21-May-2012 Change Change % Previous Week
Open 81.925 81.605 -0.320 -0.4% 80.760
High 82.195 81.905 -0.290 -0.4% 82.195
Low 81.620 81.415 -0.205 -0.3% 80.760
Close 81.764 81.582 -0.182 -0.2% 81.764
Range 0.575 0.490 -0.085 -14.8% 1.435
ATR 0.352 0.361 0.010 2.8% 0.000
Volume 184 56 -128 -69.6% 312
Daily Pivots for day following 21-May-2012
Classic Woodie Camarilla DeMark
R4 83.104 82.833 81.852
R3 82.614 82.343 81.717
R2 82.124 82.124 81.672
R1 81.853 81.853 81.627 81.744
PP 81.634 81.634 81.634 81.579
S1 81.363 81.363 81.537 81.254
S2 81.144 81.144 81.492
S3 80.654 80.873 81.447
S4 80.164 80.383 81.313
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 85.878 85.256 82.553
R3 84.443 83.821 82.159
R2 83.008 83.008 82.027
R1 82.386 82.386 81.896 82.697
PP 81.573 81.573 81.573 81.729
S1 80.951 80.951 81.632 81.262
S2 80.138 80.138 81.501
S3 78.703 79.516 81.369
S4 77.268 78.081 80.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.195 81.410 0.785 1.0% 0.403 0.5% 22% False False 69
10 82.195 80.190 2.005 2.5% 0.332 0.4% 69% False False 47
20 82.195 79.025 3.170 3.9% 0.285 0.3% 81% False False 55
40 82.195 79.025 3.170 3.9% 0.236 0.3% 81% False False 37
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.988
2.618 83.188
1.618 82.698
1.000 82.395
0.618 82.208
HIGH 81.905
0.618 81.718
0.500 81.660
0.382 81.602
LOW 81.415
0.618 81.112
1.000 80.925
1.618 80.622
2.618 80.132
4.250 79.333
Fisher Pivots for day following 21-May-2012
Pivot 1 day 3 day
R1 81.660 81.805
PP 81.634 81.731
S1 81.608 81.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.