ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary
Previous Current
17-May-2012 18-May-2012 Change Change % Previous Week
Open 81.810 81.925 0.115 0.1% 80.760
High 82.110 82.195 0.085 0.1% 82.195
Low 81.720 81.620 -0.100 -0.1% 80.760
Close 81.880 81.764 -0.116 -0.1% 81.764
Range 0.390 0.575 0.185 47.4% 1.435
ATR 0.334 0.352 0.017 5.1% 0.000
Volume 40 184 144 360.0% 312
Daily Pivots for day following 18-May-2012
Classic Woodie Camarilla DeMark
R4 83.585 83.249 82.080
R3 83.010 82.674 81.922
R2 82.435 82.435 81.869
R1 82.099 82.099 81.817 81.980
PP 81.860 81.860 81.860 81.800
S1 81.524 81.524 81.711 81.405
S2 81.285 81.285 81.659
S3 80.710 80.949 81.606
S4 80.135 80.374 81.448
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 85.878 85.256 82.553
R3 84.443 83.821 82.159
R2 83.008 83.008 82.027
R1 82.386 82.386 81.896 82.697
PP 81.573 81.573 81.573 81.729
S1 80.951 80.951 81.632 81.262
S2 80.138 80.138 81.501
S3 78.703 79.516 81.369
S4 77.268 78.081 80.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.195 80.760 1.435 1.8% 0.391 0.5% 70% True False 62
10 82.195 79.995 2.200 2.7% 0.315 0.4% 80% True False 45
20 82.195 79.025 3.170 3.9% 0.268 0.3% 86% True False 53
40 82.195 79.025 3.170 3.9% 0.228 0.3% 86% True False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 84.639
2.618 83.700
1.618 83.125
1.000 82.770
0.618 82.550
HIGH 82.195
0.618 81.975
0.500 81.908
0.382 81.840
LOW 81.620
0.618 81.265
1.000 81.045
1.618 80.690
2.618 80.115
4.250 79.176
Fisher Pivots for day following 18-May-2012
Pivot 1 day 3 day
R1 81.908 81.908
PP 81.860 81.860
S1 81.812 81.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.