ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 17-May-2012
Day Change Summary
Previous Current
16-May-2012 17-May-2012 Change Change % Previous Week
Open 81.820 81.810 -0.010 0.0% 80.250
High 82.000 82.110 0.110 0.1% 80.715
Low 81.775 81.720 -0.055 -0.1% 79.995
Close 81.879 81.880 0.001 0.0% 80.754
Range 0.225 0.390 0.165 73.3% 0.720
ATR 0.330 0.334 0.004 1.3% 0.000
Volume 42 40 -2 -4.8% 138
Daily Pivots for day following 17-May-2012
Classic Woodie Camarilla DeMark
R4 83.073 82.867 82.095
R3 82.683 82.477 81.987
R2 82.293 82.293 81.952
R1 82.087 82.087 81.916 82.190
PP 81.903 81.903 81.903 81.955
S1 81.697 81.697 81.844 81.800
S2 81.513 81.513 81.809
S3 81.123 81.307 81.773
S4 80.733 80.917 81.666
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 82.648 82.421 81.150
R3 81.928 81.701 80.952
R2 81.208 81.208 80.886
R1 80.981 80.981 80.820 81.095
PP 80.488 80.488 80.488 80.545
S1 80.261 80.261 80.688 80.375
S2 79.768 79.768 80.622
S3 79.048 79.541 80.556
S4 78.328 78.821 80.358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.110 80.540 1.570 1.9% 0.311 0.4% 85% True False 28
10 82.110 79.510 2.600 3.2% 0.293 0.4% 91% True False 26
20 82.110 79.025 3.085 3.8% 0.259 0.3% 93% True False 46
40 82.110 79.025 3.085 3.8% 0.219 0.3% 93% True False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.768
2.618 83.131
1.618 82.741
1.000 82.500
0.618 82.351
HIGH 82.110
0.618 81.961
0.500 81.915
0.382 81.869
LOW 81.720
0.618 81.479
1.000 81.330
1.618 81.089
2.618 80.699
4.250 80.063
Fisher Pivots for day following 17-May-2012
Pivot 1 day 3 day
R1 81.915 81.840
PP 81.903 81.800
S1 81.892 81.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.