ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 16-May-2012
Day Change Summary
Previous Current
15-May-2012 16-May-2012 Change Change % Previous Week
Open 81.410 81.820 0.410 0.5% 80.250
High 81.745 82.000 0.255 0.3% 80.715
Low 81.410 81.775 0.365 0.4% 79.995
Close 81.730 81.879 0.149 0.2% 80.754
Range 0.335 0.225 -0.110 -32.8% 0.720
ATR 0.335 0.330 -0.005 -1.4% 0.000
Volume 26 42 16 61.5% 138
Daily Pivots for day following 16-May-2012
Classic Woodie Camarilla DeMark
R4 82.560 82.444 82.003
R3 82.335 82.219 81.941
R2 82.110 82.110 81.920
R1 81.994 81.994 81.900 82.052
PP 81.885 81.885 81.885 81.914
S1 81.769 81.769 81.858 81.827
S2 81.660 81.660 81.838
S3 81.435 81.544 81.817
S4 81.210 81.319 81.755
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 82.648 82.421 81.150
R3 81.928 81.701 80.952
R2 81.208 81.208 80.886
R1 80.981 80.981 80.820 81.095
PP 80.488 80.488 80.488 80.545
S1 80.261 80.261 80.688 80.375
S2 79.768 79.768 80.622
S3 79.048 79.541 80.556
S4 78.328 78.821 80.358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.000 80.395 1.605 2.0% 0.261 0.3% 92% True False 23
10 82.000 79.510 2.490 3.0% 0.271 0.3% 95% True False 23
20 82.000 79.025 2.975 3.6% 0.253 0.3% 96% True False 44
40 82.000 79.025 2.975 3.6% 0.210 0.3% 96% True False 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.956
2.618 82.589
1.618 82.364
1.000 82.225
0.618 82.139
HIGH 82.000
0.618 81.914
0.500 81.888
0.382 81.861
LOW 81.775
0.618 81.636
1.000 81.550
1.618 81.411
2.618 81.186
4.250 80.819
Fisher Pivots for day following 16-May-2012
Pivot 1 day 3 day
R1 81.888 81.713
PP 81.885 81.546
S1 81.882 81.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.