ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 14-May-2012
Day Change Summary
Previous Current
11-May-2012 14-May-2012 Change Change % Previous Week
Open 80.645 80.760 0.115 0.1% 80.250
High 80.715 81.190 0.475 0.6% 80.715
Low 80.540 80.760 0.220 0.3% 79.995
Close 80.754 81.073 0.319 0.4% 80.754
Range 0.175 0.430 0.255 145.7% 0.720
ATR 0.299 0.309 0.010 3.3% 0.000
Volume 15 20 5 33.3% 138
Daily Pivots for day following 14-May-2012
Classic Woodie Camarilla DeMark
R4 82.298 82.115 81.310
R3 81.868 81.685 81.191
R2 81.438 81.438 81.152
R1 81.255 81.255 81.112 81.347
PP 81.008 81.008 81.008 81.053
S1 80.825 80.825 81.034 80.917
S2 80.578 80.578 80.994
S3 80.148 80.395 80.955
S4 79.718 79.965 80.837
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 82.648 82.421 81.150
R3 81.928 81.701 80.952
R2 81.208 81.208 80.886
R1 80.981 80.981 80.820 81.095
PP 80.488 80.488 80.488 80.545
S1 80.261 80.261 80.688 80.375
S2 79.768 79.768 80.622
S3 79.048 79.541 80.556
S4 78.328 78.821 80.358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.190 80.190 1.000 1.2% 0.260 0.3% 88% True False 24
10 81.190 79.025 2.165 2.7% 0.229 0.3% 95% True False 16
20 81.190 79.025 2.165 2.7% 0.243 0.3% 95% True False 45
40 81.190 79.025 2.165 2.7% 0.202 0.2% 95% True False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 83.018
2.618 82.316
1.618 81.886
1.000 81.620
0.618 81.456
HIGH 81.190
0.618 81.026
0.500 80.975
0.382 80.924
LOW 80.760
0.618 80.494
1.000 80.330
1.618 80.064
2.618 79.634
4.250 78.933
Fisher Pivots for day following 14-May-2012
Pivot 1 day 3 day
R1 81.040 80.980
PP 81.008 80.886
S1 80.975 80.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.