ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary
Previous Current
10-May-2012 11-May-2012 Change Change % Previous Week
Open 80.535 80.645 0.110 0.1% 80.250
High 80.535 80.715 0.180 0.2% 80.715
Low 80.395 80.540 0.145 0.2% 79.995
Close 80.552 80.754 0.202 0.3% 80.754
Range 0.140 0.175 0.035 25.0% 0.720
ATR 0.309 0.299 -0.010 -3.1% 0.000
Volume 15 15 0 0.0% 138
Daily Pivots for day following 11-May-2012
Classic Woodie Camarilla DeMark
R4 81.195 81.149 80.850
R3 81.020 80.974 80.802
R2 80.845 80.845 80.786
R1 80.799 80.799 80.770 80.822
PP 80.670 80.670 80.670 80.681
S1 80.624 80.624 80.738 80.647
S2 80.495 80.495 80.722
S3 80.320 80.449 80.706
S4 80.145 80.274 80.658
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 82.648 82.421 81.150
R3 81.928 81.701 80.952
R2 81.208 81.208 80.886
R1 80.981 80.981 80.820 81.095
PP 80.488 80.488 80.488 80.545
S1 80.261 80.261 80.688 80.375
S2 79.768 79.768 80.622
S3 79.048 79.541 80.556
S4 78.328 78.821 80.358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.715 79.995 0.720 0.9% 0.238 0.3% 105% True False 27
10 80.715 79.025 1.690 2.1% 0.207 0.3% 102% True False 19
20 80.715 79.025 1.690 2.1% 0.231 0.3% 102% True False 45
40 80.715 79.025 1.690 2.1% 0.191 0.2% 102% True False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.459
2.618 81.173
1.618 80.998
1.000 80.890
0.618 80.823
HIGH 80.715
0.618 80.648
0.500 80.628
0.382 80.607
LOW 80.540
0.618 80.432
1.000 80.365
1.618 80.257
2.618 80.082
4.250 79.796
Fisher Pivots for day following 11-May-2012
Pivot 1 day 3 day
R1 80.712 80.675
PP 80.670 80.596
S1 80.628 80.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.