ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary
Previous Current
09-May-2012 10-May-2012 Change Change % Previous Week
Open 80.320 80.535 0.215 0.3% 79.105
High 80.645 80.535 -0.110 -0.1% 79.870
Low 80.320 80.395 0.075 0.1% 79.025
Close 80.547 80.552 0.005 0.0% 79.907
Range 0.325 0.140 -0.185 -56.9% 0.845
ATR 0.321 0.309 -0.012 -3.8% 0.000
Volume 20 15 -5 -25.0% 53
Daily Pivots for day following 10-May-2012
Classic Woodie Camarilla DeMark
R4 80.914 80.873 80.629
R3 80.774 80.733 80.591
R2 80.634 80.634 80.578
R1 80.593 80.593 80.565 80.614
PP 80.494 80.494 80.494 80.504
S1 80.453 80.453 80.539 80.474
S2 80.354 80.354 80.526
S3 80.214 80.313 80.514
S4 80.074 80.173 80.475
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 82.136 81.866 80.372
R3 81.291 81.021 80.139
R2 80.446 80.446 80.062
R1 80.176 80.176 79.984 80.311
PP 79.601 79.601 79.601 79.668
S1 79.331 79.331 79.830 79.466
S2 78.756 78.756 79.752
S3 77.911 78.486 79.675
S4 77.066 77.641 79.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.645 79.510 1.135 1.4% 0.275 0.3% 92% False False 25
10 80.645 79.025 1.620 2.0% 0.223 0.3% 94% False False 25
20 80.645 79.025 1.620 2.0% 0.239 0.3% 94% False False 45
40 80.705 79.025 1.680 2.1% 0.190 0.2% 91% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.130
2.618 80.902
1.618 80.762
1.000 80.675
0.618 80.622
HIGH 80.535
0.618 80.482
0.500 80.465
0.382 80.448
LOW 80.395
0.618 80.308
1.000 80.255
1.618 80.168
2.618 80.028
4.250 79.800
Fisher Pivots for day following 10-May-2012
Pivot 1 day 3 day
R1 80.523 80.507
PP 80.494 80.462
S1 80.465 80.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.