ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary
Previous Current
08-May-2012 09-May-2012 Change Change % Previous Week
Open 80.420 80.320 -0.100 -0.1% 79.105
High 80.420 80.645 0.225 0.3% 79.870
Low 80.190 80.320 0.130 0.2% 79.025
Close 80.174 80.547 0.373 0.5% 79.907
Range 0.230 0.325 0.095 41.3% 0.845
ATR 0.309 0.321 0.012 3.7% 0.000
Volume 52 20 -32 -61.5% 53
Daily Pivots for day following 09-May-2012
Classic Woodie Camarilla DeMark
R4 81.479 81.338 80.726
R3 81.154 81.013 80.636
R2 80.829 80.829 80.607
R1 80.688 80.688 80.577 80.759
PP 80.504 80.504 80.504 80.539
S1 80.363 80.363 80.517 80.434
S2 80.179 80.179 80.487
S3 79.854 80.038 80.458
S4 79.529 79.713 80.368
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 82.136 81.866 80.372
R3 81.291 81.021 80.139
R2 80.446 80.446 80.062
R1 80.176 80.176 79.984 80.311
PP 79.601 79.601 79.601 79.668
S1 79.331 79.331 79.830 79.466
S2 78.756 78.756 79.752
S3 77.911 78.486 79.675
S4 77.066 77.641 79.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.645 79.510 1.135 1.4% 0.280 0.3% 91% True False 22
10 80.645 79.025 1.620 2.0% 0.229 0.3% 94% True False 31
20 80.645 79.025 1.620 2.0% 0.240 0.3% 94% True False 45
40 80.965 79.025 1.940 2.4% 0.186 0.2% 78% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.026
2.618 81.496
1.618 81.171
1.000 80.970
0.618 80.846
HIGH 80.645
0.618 80.521
0.500 80.483
0.382 80.444
LOW 80.320
0.618 80.119
1.000 79.995
1.618 79.794
2.618 79.469
4.250 78.939
Fisher Pivots for day following 09-May-2012
Pivot 1 day 3 day
R1 80.526 80.471
PP 80.504 80.396
S1 80.483 80.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.