ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary
Previous Current
07-May-2012 08-May-2012 Change Change % Previous Week
Open 80.250 80.420 0.170 0.2% 79.105
High 80.315 80.420 0.105 0.1% 79.870
Low 79.995 80.190 0.195 0.2% 79.025
Close 80.045 80.174 0.129 0.2% 79.907
Range 0.320 0.230 -0.090 -28.1% 0.845
ATR 0.304 0.309 0.005 1.7% 0.000
Volume 36 52 16 44.4% 53
Daily Pivots for day following 08-May-2012
Classic Woodie Camarilla DeMark
R4 80.951 80.793 80.301
R3 80.721 80.563 80.237
R2 80.491 80.491 80.216
R1 80.333 80.333 80.195 80.297
PP 80.261 80.261 80.261 80.244
S1 80.103 80.103 80.153 80.067
S2 80.031 80.031 80.132
S3 79.801 79.873 80.111
S4 79.571 79.643 80.048
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 82.136 81.866 80.372
R3 81.291 81.021 80.139
R2 80.446 80.446 80.062
R1 80.176 80.176 79.984 80.311
PP 79.601 79.601 79.601 79.668
S1 79.331 79.331 79.830 79.466
S2 78.756 78.756 79.752
S3 77.911 78.486 79.675
S4 77.066 77.641 79.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.420 79.510 0.910 1.1% 0.215 0.3% 73% True False 19
10 80.420 79.025 1.395 1.7% 0.221 0.3% 82% True False 58
20 80.420 79.025 1.395 1.7% 0.224 0.3% 82% True False 44
40 81.441 79.025 2.416 3.0% 0.178 0.2% 48% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.398
2.618 81.022
1.618 80.792
1.000 80.650
0.618 80.562
HIGH 80.420
0.618 80.332
0.500 80.305
0.382 80.278
LOW 80.190
0.618 80.048
1.000 79.960
1.618 79.818
2.618 79.588
4.250 79.213
Fisher Pivots for day following 08-May-2012
Pivot 1 day 3 day
R1 80.305 80.104
PP 80.261 80.035
S1 80.218 79.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.