ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 07-May-2012
Day Change Summary
Previous Current
04-May-2012 07-May-2012 Change Change % Previous Week
Open 79.640 80.250 0.610 0.8% 79.105
High 79.870 80.315 0.445 0.6% 79.870
Low 79.510 79.995 0.485 0.6% 79.025
Close 79.907 80.045 0.138 0.2% 79.907
Range 0.360 0.320 -0.040 -11.1% 0.845
ATR 0.296 0.304 0.008 2.7% 0.000
Volume 3 36 33 1,100.0% 53
Daily Pivots for day following 07-May-2012
Classic Woodie Camarilla DeMark
R4 81.078 80.882 80.221
R3 80.758 80.562 80.133
R2 80.438 80.438 80.104
R1 80.242 80.242 80.074 80.180
PP 80.118 80.118 80.118 80.088
S1 79.922 79.922 80.016 79.860
S2 79.798 79.798 79.986
S3 79.478 79.602 79.957
S4 79.158 79.282 79.869
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 82.136 81.866 80.372
R3 81.291 81.021 80.139
R2 80.446 80.446 80.062
R1 80.176 80.176 79.984 80.311
PP 79.601 79.601 79.601 79.668
S1 79.331 79.331 79.830 79.466
S2 78.756 78.756 79.752
S3 77.911 78.486 79.675
S4 77.066 77.641 79.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.315 79.025 1.290 1.6% 0.197 0.2% 79% True False 9
10 80.315 79.025 1.290 1.6% 0.238 0.3% 79% True False 64
20 80.460 79.025 1.435 1.8% 0.212 0.3% 71% False False 41
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.675
2.618 81.153
1.618 80.833
1.000 80.635
0.618 80.513
HIGH 80.315
0.618 80.193
0.500 80.155
0.382 80.117
LOW 79.995
0.618 79.797
1.000 79.675
1.618 79.477
2.618 79.157
4.250 78.635
Fisher Pivots for day following 07-May-2012
Pivot 1 day 3 day
R1 80.155 80.001
PP 80.118 79.957
S1 80.082 79.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.