ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 04-May-2012
Day Change Summary
Previous Current
03-May-2012 04-May-2012 Change Change % Previous Week
Open 79.525 79.640 0.115 0.1% 79.105
High 79.690 79.870 0.180 0.2% 79.870
Low 79.525 79.510 -0.015 0.0% 79.025
Close 79.613 79.907 0.294 0.4% 79.907
Range 0.165 0.360 0.195 118.2% 0.845
ATR 0.291 0.296 0.005 1.7% 0.000
Volume 3 3 0 0.0% 53
Daily Pivots for day following 04-May-2012
Classic Woodie Camarilla DeMark
R4 80.842 80.735 80.105
R3 80.482 80.375 80.006
R2 80.122 80.122 79.973
R1 80.015 80.015 79.940 80.069
PP 79.762 79.762 79.762 79.789
S1 79.655 79.655 79.874 79.709
S2 79.402 79.402 79.841
S3 79.042 79.295 79.808
S4 78.682 78.935 79.709
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 82.136 81.866 80.372
R3 81.291 81.021 80.139
R2 80.446 80.446 80.062
R1 80.176 80.176 79.984 80.311
PP 79.601 79.601 79.601 79.668
S1 79.331 79.331 79.830 79.466
S2 78.756 78.756 79.752
S3 77.911 78.486 79.675
S4 77.066 77.641 79.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.870 79.025 0.845 1.1% 0.175 0.2% 104% True False 10
10 80.055 79.025 1.030 1.3% 0.221 0.3% 86% False False 62
20 80.460 79.025 1.435 1.8% 0.201 0.3% 61% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 81.400
2.618 80.812
1.618 80.452
1.000 80.230
0.618 80.092
HIGH 79.870
0.618 79.732
0.500 79.690
0.382 79.648
LOW 79.510
0.618 79.288
1.000 79.150
1.618 78.928
2.618 78.568
4.250 77.980
Fisher Pivots for day following 04-May-2012
Pivot 1 day 3 day
R1 79.835 79.835
PP 79.762 79.762
S1 79.690 79.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.