ICE US Dollar Index Future September 2012
| Trading Metrics calculated at close of trading on 03-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2012 |
03-May-2012 |
Change |
Change % |
Previous Week |
| Open |
79.660 |
79.525 |
-0.135 |
-0.2% |
79.905 |
| High |
79.660 |
79.690 |
0.030 |
0.0% |
80.055 |
| Low |
79.660 |
79.525 |
-0.135 |
-0.2% |
79.045 |
| Close |
79.521 |
79.613 |
0.092 |
0.1% |
79.127 |
| Range |
0.000 |
0.165 |
0.165 |
|
1.010 |
| ATR |
0.300 |
0.291 |
-0.009 |
-3.1% |
0.000 |
| Volume |
1 |
3 |
2 |
200.0% |
569 |
|
| Daily Pivots for day following 03-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.104 |
80.024 |
79.704 |
|
| R3 |
79.939 |
79.859 |
79.658 |
|
| R2 |
79.774 |
79.774 |
79.643 |
|
| R1 |
79.694 |
79.694 |
79.628 |
79.734 |
| PP |
79.609 |
79.609 |
79.609 |
79.630 |
| S1 |
79.529 |
79.529 |
79.598 |
79.569 |
| S2 |
79.444 |
79.444 |
79.583 |
|
| S3 |
79.279 |
79.364 |
79.568 |
|
| S4 |
79.114 |
79.199 |
79.522 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.439 |
81.793 |
79.683 |
|
| R3 |
81.429 |
80.783 |
79.405 |
|
| R2 |
80.419 |
80.419 |
79.312 |
|
| R1 |
79.773 |
79.773 |
79.220 |
79.591 |
| PP |
79.409 |
79.409 |
79.409 |
79.318 |
| S1 |
78.763 |
78.763 |
79.034 |
78.581 |
| S2 |
78.399 |
78.399 |
78.942 |
|
| S3 |
77.389 |
77.753 |
78.849 |
|
| S4 |
76.379 |
76.743 |
78.572 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.391 |
|
2.618 |
80.122 |
|
1.618 |
79.957 |
|
1.000 |
79.855 |
|
0.618 |
79.792 |
|
HIGH |
79.690 |
|
0.618 |
79.627 |
|
0.500 |
79.608 |
|
0.382 |
79.588 |
|
LOW |
79.525 |
|
0.618 |
79.423 |
|
1.000 |
79.360 |
|
1.618 |
79.258 |
|
2.618 |
79.093 |
|
4.250 |
78.824 |
|
|
| Fisher Pivots for day following 03-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
79.611 |
79.528 |
| PP |
79.609 |
79.443 |
| S1 |
79.608 |
79.358 |
|