ICE US Dollar Index Future September 2012
| Trading Metrics calculated at close of trading on 02-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2012 |
02-May-2012 |
Change |
Change % |
Previous Week |
| Open |
79.025 |
79.660 |
0.635 |
0.8% |
79.905 |
| High |
79.165 |
79.660 |
0.495 |
0.6% |
80.055 |
| Low |
79.025 |
79.660 |
0.635 |
0.8% |
79.045 |
| Close |
79.275 |
79.521 |
0.246 |
0.3% |
79.127 |
| Range |
0.140 |
0.000 |
-0.140 |
-100.0% |
1.010 |
| ATR |
0.294 |
0.300 |
0.007 |
2.2% |
0.000 |
| Volume |
4 |
1 |
-3 |
-75.0% |
569 |
|
| Daily Pivots for day following 02-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.614 |
79.567 |
79.521 |
|
| R3 |
79.614 |
79.567 |
79.521 |
|
| R2 |
79.614 |
79.614 |
79.521 |
|
| R1 |
79.567 |
79.567 |
79.521 |
79.591 |
| PP |
79.614 |
79.614 |
79.614 |
79.625 |
| S1 |
79.567 |
79.567 |
79.521 |
79.591 |
| S2 |
79.614 |
79.614 |
79.521 |
|
| S3 |
79.614 |
79.567 |
79.521 |
|
| S4 |
79.614 |
79.567 |
79.521 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.439 |
81.793 |
79.683 |
|
| R3 |
81.429 |
80.783 |
79.405 |
|
| R2 |
80.419 |
80.419 |
79.312 |
|
| R1 |
79.773 |
79.773 |
79.220 |
79.591 |
| PP |
79.409 |
79.409 |
79.409 |
79.318 |
| S1 |
78.763 |
78.763 |
79.034 |
78.581 |
| S2 |
78.399 |
78.399 |
78.942 |
|
| S3 |
77.389 |
77.753 |
78.849 |
|
| S4 |
76.379 |
76.743 |
78.572 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.660 |
|
2.618 |
79.660 |
|
1.618 |
79.660 |
|
1.000 |
79.660 |
|
0.618 |
79.660 |
|
HIGH |
79.660 |
|
0.618 |
79.660 |
|
0.500 |
79.660 |
|
0.382 |
79.660 |
|
LOW |
79.660 |
|
0.618 |
79.660 |
|
1.000 |
79.660 |
|
1.618 |
79.660 |
|
2.618 |
79.660 |
|
4.250 |
79.660 |
|
|
| Fisher Pivots for day following 02-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
79.660 |
79.462 |
| PP |
79.614 |
79.402 |
| S1 |
79.567 |
79.343 |
|