ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 01-May-2012
Day Change Summary
Previous Current
30-Apr-2012 01-May-2012 Change Change % Previous Week
Open 79.105 79.025 -0.080 -0.1% 79.905
High 79.235 79.165 -0.070 -0.1% 80.055
Low 79.025 79.025 0.000 0.0% 79.045
Close 79.223 79.275 0.052 0.1% 79.127
Range 0.210 0.140 -0.070 -33.3% 1.010
ATR 0.301 0.294 -0.007 -2.4% 0.000
Volume 42 4 -38 -90.5% 569
Daily Pivots for day following 01-May-2012
Classic Woodie Camarilla DeMark
R4 79.575 79.565 79.352
R3 79.435 79.425 79.314
R2 79.295 79.295 79.301
R1 79.285 79.285 79.288 79.290
PP 79.155 79.155 79.155 79.158
S1 79.145 79.145 79.262 79.150
S2 79.015 79.015 79.249
S3 78.875 79.005 79.237
S4 78.735 78.865 79.198
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 82.439 81.793 79.683
R3 81.429 80.783 79.405
R2 80.419 80.419 79.312
R1 79.773 79.773 79.220 79.591
PP 79.409 79.409 79.409 79.318
S1 78.763 78.763 79.034 78.581
S2 78.399 78.399 78.942
S3 77.389 77.753 78.849
S4 76.379 76.743 78.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.740 79.025 0.715 0.9% 0.226 0.3% 35% False True 98
10 80.300 79.025 1.275 1.6% 0.246 0.3% 20% False True 68
20 80.705 79.025 1.680 2.1% 0.200 0.3% 15% False True 44
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 79.760
2.618 79.532
1.618 79.392
1.000 79.305
0.618 79.252
HIGH 79.165
0.618 79.112
0.500 79.095
0.382 79.078
LOW 79.025
0.618 78.938
1.000 78.885
1.618 78.798
2.618 78.658
4.250 78.430
Fisher Pivots for day following 01-May-2012
Pivot 1 day 3 day
R1 79.215 79.252
PP 79.155 79.228
S1 79.095 79.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.