ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary
Previous Current
27-Apr-2012 30-Apr-2012 Change Change % Previous Week
Open 79.385 79.105 -0.280 -0.4% 79.905
High 79.385 79.235 -0.150 -0.2% 80.055
Low 79.045 79.025 -0.020 0.0% 79.045
Close 79.127 79.223 0.096 0.1% 79.127
Range 0.340 0.210 -0.130 -38.2% 1.010
ATR 0.308 0.301 -0.007 -2.3% 0.000
Volume 75 42 -33 -44.0% 569
Daily Pivots for day following 30-Apr-2012
Classic Woodie Camarilla DeMark
R4 79.791 79.717 79.339
R3 79.581 79.507 79.281
R2 79.371 79.371 79.262
R1 79.297 79.297 79.242 79.334
PP 79.161 79.161 79.161 79.180
S1 79.087 79.087 79.204 79.124
S2 78.951 78.951 79.185
S3 78.741 78.877 79.165
S4 78.531 78.667 79.108
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 82.439 81.793 79.683
R3 81.429 80.783 79.405
R2 80.419 80.419 79.312
R1 79.773 79.773 79.220 79.591
PP 79.409 79.409 79.409 79.318
S1 78.763 78.763 79.034 78.581
S2 78.399 78.399 78.942
S3 77.389 77.753 78.849
S4 76.379 76.743 78.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.035 79.025 1.010 1.3% 0.278 0.4% 20% False True 118
10 80.300 79.025 1.275 1.6% 0.257 0.3% 16% False True 74
20 80.705 79.025 1.680 2.1% 0.224 0.3% 12% False True 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.128
2.618 79.785
1.618 79.575
1.000 79.445
0.618 79.365
HIGH 79.235
0.618 79.155
0.500 79.130
0.382 79.105
LOW 79.025
0.618 78.895
1.000 78.815
1.618 78.685
2.618 78.475
4.250 78.133
Fisher Pivots for day following 30-Apr-2012
Pivot 1 day 3 day
R1 79.192 79.293
PP 79.161 79.269
S1 79.130 79.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.