ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 27-Apr-2012
Day Change Summary
Previous Current
26-Apr-2012 27-Apr-2012 Change Change % Previous Week
Open 79.495 79.385 -0.110 -0.1% 79.905
High 79.560 79.385 -0.175 -0.2% 80.055
Low 79.365 79.045 -0.320 -0.4% 79.045
Close 79.371 79.127 -0.244 -0.3% 79.127
Range 0.195 0.340 0.145 74.4% 1.010
ATR 0.306 0.308 0.002 0.8% 0.000
Volume 75 75 0 0.0% 569
Daily Pivots for day following 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 80.206 80.006 79.314
R3 79.866 79.666 79.221
R2 79.526 79.526 79.189
R1 79.326 79.326 79.158 79.256
PP 79.186 79.186 79.186 79.151
S1 78.986 78.986 79.096 78.916
S2 78.846 78.846 79.065
S3 78.506 78.646 79.034
S4 78.166 78.306 78.940
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 82.439 81.793 79.683
R3 81.429 80.783 79.405
R2 80.419 80.419 79.312
R1 79.773 79.773 79.220 79.591
PP 79.409 79.409 79.409 79.318
S1 78.763 78.763 79.034 78.581
S2 78.399 78.399 78.942
S3 77.389 77.753 78.849
S4 76.379 76.743 78.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.055 79.045 1.010 1.3% 0.266 0.3% 8% False True 113
10 80.335 79.045 1.290 1.6% 0.255 0.3% 6% False True 71
20 80.705 79.045 1.660 2.1% 0.218 0.3% 5% False True 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.830
2.618 80.275
1.618 79.935
1.000 79.725
0.618 79.595
HIGH 79.385
0.618 79.255
0.500 79.215
0.382 79.175
LOW 79.045
0.618 78.835
1.000 78.705
1.618 78.495
2.618 78.155
4.250 77.600
Fisher Pivots for day following 27-Apr-2012
Pivot 1 day 3 day
R1 79.215 79.393
PP 79.186 79.304
S1 79.156 79.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.