ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 24-Apr-2012
Day Change Summary
Previous Current
23-Apr-2012 24-Apr-2012 Change Change % Previous Week
Open 79.905 80.035 0.130 0.2% 80.335
High 80.055 80.035 -0.020 0.0% 80.335
Low 79.905 79.635 -0.270 -0.3% 79.695
Close 79.961 79.766 -0.195 -0.2% 79.723
Range 0.150 0.400 0.250 166.7% 0.640
ATR 0.311 0.318 0.006 2.0% 0.000
Volume 17 108 91 535.3% 145
Daily Pivots for day following 24-Apr-2012
Classic Woodie Camarilla DeMark
R4 81.012 80.789 79.986
R3 80.612 80.389 79.876
R2 80.212 80.212 79.839
R1 79.989 79.989 79.803 79.901
PP 79.812 79.812 79.812 79.768
S1 79.589 79.589 79.729 79.501
S2 79.412 79.412 79.693
S3 79.012 79.189 79.656
S4 78.612 78.789 79.546
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 81.838 81.420 80.075
R3 81.198 80.780 79.899
R2 80.558 80.558 79.840
R1 80.140 80.140 79.782 80.029
PP 79.918 79.918 79.918 79.862
S1 79.500 79.500 79.664 79.389
S2 79.278 79.278 79.606
S3 78.638 78.860 79.547
S4 77.998 78.220 79.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.300 79.635 0.665 0.8% 0.265 0.3% 20% False True 39
10 80.340 79.635 0.705 0.9% 0.227 0.3% 19% False True 29
20 80.705 79.275 1.430 1.8% 0.193 0.2% 34% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.735
2.618 81.082
1.618 80.682
1.000 80.435
0.618 80.282
HIGH 80.035
0.618 79.882
0.500 79.835
0.382 79.788
LOW 79.635
0.618 79.388
1.000 79.235
1.618 78.988
2.618 78.588
4.250 77.935
Fisher Pivots for day following 24-Apr-2012
Pivot 1 day 3 day
R1 79.835 79.868
PP 79.812 79.834
S1 79.789 79.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.