ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 23-Apr-2012
Day Change Summary
Previous Current
20-Apr-2012 23-Apr-2012 Change Change % Previous Week
Open 80.100 79.905 -0.195 -0.2% 80.335
High 80.100 80.055 -0.045 -0.1% 80.335
Low 79.695 79.905 0.210 0.3% 79.695
Close 79.723 79.961 0.238 0.3% 79.723
Range 0.405 0.150 -0.255 -63.0% 0.640
ATR 0.310 0.311 0.002 0.5% 0.000
Volume 38 17 -21 -55.3% 145
Daily Pivots for day following 23-Apr-2012
Classic Woodie Camarilla DeMark
R4 80.424 80.342 80.044
R3 80.274 80.192 80.002
R2 80.124 80.124 79.989
R1 80.042 80.042 79.975 80.083
PP 79.974 79.974 79.974 79.994
S1 79.892 79.892 79.947 79.933
S2 79.824 79.824 79.934
S3 79.674 79.742 79.920
S4 79.524 79.592 79.879
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 81.838 81.420 80.075
R3 81.198 80.780 79.899
R2 80.558 80.558 79.840
R1 80.140 80.140 79.782 80.029
PP 79.918 79.918 79.918 79.862
S1 79.500 79.500 79.664 79.389
S2 79.278 79.278 79.606
S3 78.638 78.860 79.547
S4 77.998 78.220 79.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.300 79.695 0.605 0.8% 0.236 0.3% 44% False False 31
10 80.460 79.695 0.765 1.0% 0.187 0.2% 35% False False 19
20 80.705 79.275 1.430 1.8% 0.187 0.2% 48% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.693
2.618 80.448
1.618 80.298
1.000 80.205
0.618 80.148
HIGH 80.055
0.618 79.998
0.500 79.980
0.382 79.962
LOW 79.905
0.618 79.812
1.000 79.755
1.618 79.662
2.618 79.512
4.250 79.268
Fisher Pivots for day following 23-Apr-2012
Pivot 1 day 3 day
R1 79.980 79.988
PP 79.974 79.979
S1 79.967 79.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.