ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary
Previous Current
19-Apr-2012 20-Apr-2012 Change Change % Previous Week
Open 80.015 80.100 0.085 0.1% 80.335
High 80.280 80.100 -0.180 -0.2% 80.335
Low 80.015 79.695 -0.320 -0.4% 79.695
Close 80.107 79.723 -0.384 -0.5% 79.723
Range 0.265 0.405 0.140 52.8% 0.640
ATR 0.302 0.310 0.008 2.6% 0.000
Volume 3 38 35 1,166.7% 145
Daily Pivots for day following 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 81.054 80.794 79.946
R3 80.649 80.389 79.834
R2 80.244 80.244 79.797
R1 79.984 79.984 79.760 79.912
PP 79.839 79.839 79.839 79.803
S1 79.579 79.579 79.686 79.507
S2 79.434 79.434 79.649
S3 79.029 79.174 79.612
S4 78.624 78.769 79.500
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 81.838 81.420 80.075
R3 81.198 80.780 79.899
R2 80.558 80.558 79.840
R1 80.140 80.140 79.782 80.029
PP 79.918 79.918 79.918 79.862
S1 79.500 79.500 79.664 79.389
S2 79.278 79.278 79.606
S3 78.638 78.860 79.547
S4 77.998 78.220 79.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.335 79.695 0.640 0.8% 0.244 0.3% 4% False True 29
10 80.460 79.695 0.765 1.0% 0.181 0.2% 4% False True 18
20 80.705 79.275 1.430 1.8% 0.188 0.2% 31% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 81.821
2.618 81.160
1.618 80.755
1.000 80.505
0.618 80.350
HIGH 80.100
0.618 79.945
0.500 79.898
0.382 79.850
LOW 79.695
0.618 79.445
1.000 79.290
1.618 79.040
2.618 78.635
4.250 77.974
Fisher Pivots for day following 20-Apr-2012
Pivot 1 day 3 day
R1 79.898 79.998
PP 79.839 79.906
S1 79.781 79.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.