ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary
Previous Current
18-Apr-2012 19-Apr-2012 Change Change % Previous Week
Open 80.195 80.015 -0.180 -0.2% 80.295
High 80.300 80.280 -0.020 0.0% 80.460
Low 80.195 80.015 -0.180 -0.2% 79.795
Close 80.074 80.107 0.033 0.0% 80.435
Range 0.105 0.265 0.160 152.4% 0.665
ATR 0.305 0.302 -0.003 -0.9% 0.000
Volume 30 3 -27 -90.0% 43
Daily Pivots for day following 19-Apr-2012
Classic Woodie Camarilla DeMark
R4 80.929 80.783 80.253
R3 80.664 80.518 80.180
R2 80.399 80.399 80.156
R1 80.253 80.253 80.131 80.326
PP 80.134 80.134 80.134 80.171
S1 79.988 79.988 80.083 80.061
S2 79.869 79.869 80.058
S3 79.604 79.723 80.034
S4 79.339 79.458 79.961
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 82.225 81.995 80.801
R3 81.560 81.330 80.618
R2 80.895 80.895 80.557
R1 80.665 80.665 80.496 80.780
PP 80.230 80.230 80.230 80.288
S1 80.000 80.000 80.374 80.115
S2 79.565 79.565 80.313
S3 78.900 79.335 80.252
S4 78.235 78.670 80.069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.340 80.000 0.340 0.4% 0.231 0.3% 31% False False 25
10 80.475 79.795 0.680 0.8% 0.141 0.2% 46% False False 16
20 80.705 79.275 1.430 1.8% 0.180 0.2% 58% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.406
2.618 80.974
1.618 80.709
1.000 80.545
0.618 80.444
HIGH 80.280
0.618 80.179
0.500 80.148
0.382 80.116
LOW 80.015
0.618 79.851
1.000 79.750
1.618 79.586
2.618 79.321
4.250 78.889
Fisher Pivots for day following 19-Apr-2012
Pivot 1 day 3 day
R1 80.148 80.158
PP 80.134 80.141
S1 80.121 80.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.