ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary
Previous Current
17-Apr-2012 18-Apr-2012 Change Change % Previous Week
Open 80.270 80.195 -0.075 -0.1% 80.295
High 80.270 80.300 0.030 0.0% 80.460
Low 80.015 80.195 0.180 0.2% 79.795
Close 80.027 80.074 0.047 0.1% 80.435
Range 0.255 0.105 -0.150 -58.8% 0.665
ATR 0.307 0.305 -0.002 -0.8% 0.000
Volume 67 30 -37 -55.2% 43
Daily Pivots for day following 18-Apr-2012
Classic Woodie Camarilla DeMark
R4 80.505 80.394 80.132
R3 80.400 80.289 80.103
R2 80.295 80.295 80.093
R1 80.184 80.184 80.084 80.187
PP 80.190 80.190 80.190 80.191
S1 80.079 80.079 80.064 80.082
S2 80.085 80.085 80.055
S3 79.980 79.974 80.045
S4 79.875 79.869 80.016
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 82.225 81.995 80.801
R3 81.560 81.330 80.618
R2 80.895 80.895 80.557
R1 80.665 80.665 80.496 80.780
PP 80.230 80.230 80.230 80.288
S1 80.000 80.000 80.374 80.115
S2 79.565 79.565 80.313
S3 78.900 79.335 80.252
S4 78.235 78.670 80.069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.340 79.795 0.545 0.7% 0.209 0.3% 51% False False 26
10 80.705 79.795 0.910 1.1% 0.132 0.2% 31% False False 16
20 80.705 79.275 1.430 1.8% 0.166 0.2% 56% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.746
2.618 80.575
1.618 80.470
1.000 80.405
0.618 80.365
HIGH 80.300
0.618 80.260
0.500 80.248
0.382 80.235
LOW 80.195
0.618 80.130
1.000 80.090
1.618 80.025
2.618 79.920
4.250 79.749
Fisher Pivots for day following 18-Apr-2012
Pivot 1 day 3 day
R1 80.248 80.175
PP 80.190 80.141
S1 80.132 80.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.