ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 17-Apr-2012
Day Change Summary
Previous Current
16-Apr-2012 17-Apr-2012 Change Change % Previous Week
Open 80.335 80.270 -0.065 -0.1% 80.295
High 80.335 80.270 -0.065 -0.1% 80.460
Low 80.145 80.015 -0.130 -0.2% 79.795
Close 80.132 80.027 -0.105 -0.1% 80.435
Range 0.190 0.255 0.065 34.2% 0.665
ATR 0.311 0.307 -0.004 -1.3% 0.000
Volume 7 67 60 857.1% 43
Daily Pivots for day following 17-Apr-2012
Classic Woodie Camarilla DeMark
R4 80.869 80.703 80.167
R3 80.614 80.448 80.097
R2 80.359 80.359 80.074
R1 80.193 80.193 80.050 80.149
PP 80.104 80.104 80.104 80.082
S1 79.938 79.938 80.004 79.894
S2 79.849 79.849 79.980
S3 79.594 79.683 79.957
S4 79.339 79.428 79.887
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 82.225 81.995 80.801
R3 81.560 81.330 80.618
R2 80.895 80.895 80.557
R1 80.665 80.665 80.496 80.780
PP 80.230 80.230 80.230 80.288
S1 80.000 80.000 80.374 80.115
S2 79.565 79.565 80.313
S3 78.900 79.335 80.252
S4 78.235 78.670 80.069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.340 79.795 0.545 0.7% 0.188 0.2% 43% False False 20
10 80.705 79.795 0.910 1.1% 0.154 0.2% 25% False False 21
20 80.705 79.275 1.430 1.8% 0.174 0.2% 53% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.354
2.618 80.938
1.618 80.683
1.000 80.525
0.618 80.428
HIGH 80.270
0.618 80.173
0.500 80.143
0.382 80.112
LOW 80.015
0.618 79.857
1.000 79.760
1.618 79.602
2.618 79.347
4.250 78.931
Fisher Pivots for day following 17-Apr-2012
Pivot 1 day 3 day
R1 80.143 80.170
PP 80.104 80.122
S1 80.066 80.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.