ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary
Previous Current
13-Apr-2012 16-Apr-2012 Change Change % Previous Week
Open 80.000 80.335 0.335 0.4% 80.295
High 80.340 80.335 -0.005 0.0% 80.460
Low 80.000 80.145 0.145 0.2% 79.795
Close 80.435 80.132 -0.303 -0.4% 80.435
Range 0.340 0.190 -0.150 -44.1% 0.665
ATR 0.313 0.311 -0.002 -0.5% 0.000
Volume 18 7 -11 -61.1% 43
Daily Pivots for day following 16-Apr-2012
Classic Woodie Camarilla DeMark
R4 80.774 80.643 80.237
R3 80.584 80.453 80.184
R2 80.394 80.394 80.167
R1 80.263 80.263 80.149 80.234
PP 80.204 80.204 80.204 80.189
S1 80.073 80.073 80.115 80.044
S2 80.014 80.014 80.097
S3 79.824 79.883 80.080
S4 79.634 79.693 80.028
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 82.225 81.995 80.801
R3 81.560 81.330 80.618
R2 80.895 80.895 80.557
R1 80.665 80.665 80.496 80.780
PP 80.230 80.230 80.230 80.288
S1 80.000 80.000 80.374 80.115
S2 79.565 79.565 80.313
S3 78.900 79.335 80.252
S4 78.235 78.670 80.069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.460 79.795 0.665 0.8% 0.137 0.2% 51% False False 7
10 80.705 79.290 1.415 1.8% 0.191 0.2% 60% False False 15
20 80.705 79.275 1.430 1.8% 0.162 0.2% 60% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.143
2.618 80.832
1.618 80.642
1.000 80.525
0.618 80.452
HIGH 80.335
0.618 80.262
0.500 80.240
0.382 80.218
LOW 80.145
0.618 80.028
1.000 79.955
1.618 79.838
2.618 79.648
4.250 79.338
Fisher Pivots for day following 16-Apr-2012
Pivot 1 day 3 day
R1 80.240 80.111
PP 80.204 80.089
S1 80.168 80.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.