ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 13-Apr-2012
Day Change Summary
Previous Current
12-Apr-2012 13-Apr-2012 Change Change % Previous Week
Open 79.855 80.000 0.145 0.2% 80.295
High 79.950 80.340 0.390 0.5% 80.460
Low 79.795 80.000 0.205 0.3% 79.795
Close 79.819 80.435 0.616 0.8% 80.435
Range 0.155 0.340 0.185 119.4% 0.665
ATR 0.297 0.313 0.016 5.4% 0.000
Volume 10 18 8 80.0% 43
Daily Pivots for day following 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 81.278 81.197 80.622
R3 80.938 80.857 80.529
R2 80.598 80.598 80.497
R1 80.517 80.517 80.466 80.558
PP 80.258 80.258 80.258 80.279
S1 80.177 80.177 80.404 80.218
S2 79.918 79.918 80.373
S3 79.578 79.837 80.342
S4 79.238 79.497 80.248
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 82.225 81.995 80.801
R3 81.560 81.330 80.618
R2 80.895 80.895 80.557
R1 80.665 80.665 80.496 80.780
PP 80.230 80.230 80.230 80.288
S1 80.000 80.000 80.374 80.115
S2 79.565 79.565 80.313
S3 78.900 79.335 80.252
S4 78.235 78.670 80.069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.460 79.795 0.665 0.8% 0.118 0.1% 96% False False 8
10 80.705 79.290 1.415 1.8% 0.181 0.2% 81% False False 18
20 80.705 79.275 1.430 1.8% 0.152 0.2% 81% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 81.785
2.618 81.230
1.618 80.890
1.000 80.680
0.618 80.550
HIGH 80.340
0.618 80.210
0.500 80.170
0.382 80.130
LOW 80.000
0.618 79.790
1.000 79.660
1.618 79.450
2.618 79.110
4.250 78.555
Fisher Pivots for day following 13-Apr-2012
Pivot 1 day 3 day
R1 80.347 80.313
PP 80.258 80.190
S1 80.170 80.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.