ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary Previous Current 09-Apr-2012 10-Apr-2012 Change Change % Previous Week Open 80.295 80.460 0.165 0.2% 79.470 High 80.295 80.460 0.165 0.2% 80.705 Low 80.200 80.460 0.260 0.3% 79.290 Close 80.299 80.478 0.179 0.2% 80.475 Range 0.095 0.000 -0.095 -100.0% 1.415 ATR 0.289 0.280 -0.009 -3.2% 0.000 Volume 11 3 -8 -72.7% 143
Daily Pivots for day following 10-Apr-2012 Classic Woodie Camarilla DeMark R4 80.466 80.472 80.478 R3 80.466 80.472 80.478 R2 80.466 80.466 80.478 R1 80.472 80.472 80.478 80.469 PP 80.466 80.466 80.466 80.465 S1 80.472 80.472 80.478 80.469 S2 80.466 80.466 80.478 S3 80.466 80.472 80.478 S4 80.466 80.472 80.478	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 84.402 83.853 81.253 R3 82.987 82.438 80.864 R2 81.572 81.572 80.734 R1 81.023 81.023 80.605 81.298 PP 80.157 80.157 80.157 80.294 S1 79.608 79.608 80.345 79.883 S2 78.742 78.742 80.216 S3 77.327 78.193 80.086 S4 75.912 76.778 79.697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.705 80.010 0.695 0.9% 0.120 0.1% 67% False False 21 10 80.705 79.275 1.430 1.8% 0.160 0.2% 84% False False 17 20 81.441 79.275 2.166 2.7% 0.133 0.2% 56% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.460 2.618 80.460 1.618 80.460 1.000 80.460 0.618 80.460 HIGH 80.460 0.618 80.460 0.500 80.460 0.382 80.460 LOW 80.460 0.618 80.460 1.000 80.460 1.618 80.460 2.618 80.460 4.250 80.460
Fisher Pivots for day following 10-Apr-2012 Pivot 1 day 3 day R1 80.472 80.431 PP 80.466 80.384 S1 80.460 80.338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.