ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary
Previous Current
06-Apr-2012 09-Apr-2012 Change Change % Previous Week
Open 80.475 80.295 -0.180 -0.2% 79.470
High 80.475 80.295 -0.180 -0.2% 80.705
Low 80.475 80.200 -0.275 -0.3% 79.290
Close 80.475 80.299 -0.176 -0.2% 80.475
Range 0.000 0.095 0.095 1.415
ATR 0.290 0.289 -0.001 -0.4% 0.000
Volume 11 11 0 0.0% 143
Daily Pivots for day following 09-Apr-2012
Classic Woodie Camarilla DeMark
R4 80.550 80.519 80.351
R3 80.455 80.424 80.325
R2 80.360 80.360 80.316
R1 80.329 80.329 80.308 80.345
PP 80.265 80.265 80.265 80.272
S1 80.234 80.234 80.290 80.250
S2 80.170 80.170 80.282
S3 80.075 80.139 80.273
S4 79.980 80.044 80.247
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 84.402 83.853 81.253
R3 82.987 82.438 80.864
R2 81.572 81.572 80.734
R1 81.023 81.023 80.605 81.298
PP 80.157 80.157 80.157 80.294
S1 79.608 79.608 80.345 79.883
S2 78.742 78.742 80.216
S3 77.327 78.193 80.086
S4 75.912 76.778 79.697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.705 79.290 1.415 1.8% 0.244 0.3% 71% False False 24
10 80.705 79.275 1.430 1.8% 0.187 0.2% 72% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.699
2.618 80.544
1.618 80.449
1.000 80.390
0.618 80.354
HIGH 80.295
0.618 80.259
0.500 80.248
0.382 80.236
LOW 80.200
0.618 80.141
1.000 80.105
1.618 80.046
2.618 79.951
4.250 79.796
Fisher Pivots for day following 09-Apr-2012
Pivot 1 day 3 day
R1 80.282 80.453
PP 80.265 80.401
S1 80.248 80.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.