ICE US Dollar Index Future September 2012
Trading Metrics calculated at close of trading on 06-Apr-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2012 |
06-Apr-2012 |
Change |
Change % |
Previous Week |
Open |
80.550 |
80.475 |
-0.075 |
-0.1% |
79.470 |
High |
80.705 |
80.475 |
-0.230 |
-0.3% |
80.705 |
Low |
80.525 |
80.475 |
-0.050 |
-0.1% |
79.290 |
Close |
80.668 |
80.475 |
-0.193 |
-0.2% |
80.475 |
Range |
0.180 |
0.000 |
-0.180 |
-100.0% |
1.415 |
ATR |
0.297 |
0.290 |
-0.007 |
-2.5% |
0.000 |
Volume |
11 |
11 |
0 |
0.0% |
143 |
|
Daily Pivots for day following 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.475 |
80.475 |
80.475 |
|
R3 |
80.475 |
80.475 |
80.475 |
|
R2 |
80.475 |
80.475 |
80.475 |
|
R1 |
80.475 |
80.475 |
80.475 |
80.475 |
PP |
80.475 |
80.475 |
80.475 |
80.475 |
S1 |
80.475 |
80.475 |
80.475 |
80.475 |
S2 |
80.475 |
80.475 |
80.475 |
|
S3 |
80.475 |
80.475 |
80.475 |
|
S4 |
80.475 |
80.475 |
80.475 |
|
|
Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.402 |
83.853 |
81.253 |
|
R3 |
82.987 |
82.438 |
80.864 |
|
R2 |
81.572 |
81.572 |
80.734 |
|
R1 |
81.023 |
81.023 |
80.605 |
81.298 |
PP |
80.157 |
80.157 |
80.157 |
80.294 |
S1 |
79.608 |
79.608 |
80.345 |
79.883 |
S2 |
78.742 |
78.742 |
80.216 |
|
S3 |
77.327 |
78.193 |
80.086 |
|
S4 |
75.912 |
76.778 |
79.697 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.475 |
2.618 |
80.475 |
1.618 |
80.475 |
1.000 |
80.475 |
0.618 |
80.475 |
HIGH |
80.475 |
0.618 |
80.475 |
0.500 |
80.475 |
0.382 |
80.475 |
LOW |
80.475 |
0.618 |
80.475 |
1.000 |
80.475 |
1.618 |
80.475 |
2.618 |
80.475 |
4.250 |
80.475 |
|
|
Fisher Pivots for day following 06-Apr-2012 |
Pivot |
1 day |
3 day |
R1 |
80.475 |
80.436 |
PP |
80.475 |
80.397 |
S1 |
80.475 |
80.358 |
|