ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 05-Apr-2012
Day Change Summary
Previous Current
04-Apr-2012 05-Apr-2012 Change Change % Previous Week
Open 80.010 80.550 0.540 0.7% 79.760
High 80.335 80.705 0.370 0.5% 79.760
Low 80.010 80.525 0.515 0.6% 79.275
Close 80.339 80.668 0.329 0.4% 79.528
Range 0.325 0.180 -0.145 -44.6% 0.485
ATR 0.292 0.297 0.005 1.8% 0.000
Volume 71 11 -60 -84.5% 46
Daily Pivots for day following 05-Apr-2012
Classic Woodie Camarilla DeMark
R4 81.173 81.100 80.767
R3 80.993 80.920 80.718
R2 80.813 80.813 80.701
R1 80.740 80.740 80.685 80.777
PP 80.633 80.633 80.633 80.651
S1 80.560 80.560 80.652 80.597
S2 80.453 80.453 80.635
S3 80.273 80.380 80.619
S4 80.093 80.200 80.569
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 80.976 80.737 79.795
R3 80.491 80.252 79.661
R2 80.006 80.006 79.617
R1 79.767 79.767 79.572 79.644
PP 79.521 79.521 79.521 79.460
S1 79.282 79.282 79.484 79.159
S2 79.036 79.036 79.439
S3 78.551 78.797 79.395
S4 78.066 78.312 79.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.705 79.275 1.430 1.8% 0.293 0.4% 97% True False 28
10 80.705 79.275 1.430 1.8% 0.219 0.3% 97% True False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.470
2.618 81.176
1.618 80.996
1.000 80.885
0.618 80.816
HIGH 80.705
0.618 80.636
0.500 80.615
0.382 80.594
LOW 80.525
0.618 80.414
1.000 80.345
1.618 80.234
2.618 80.054
4.250 79.760
Fisher Pivots for day following 05-Apr-2012
Pivot 1 day 3 day
R1 80.650 80.445
PP 80.633 80.221
S1 80.615 79.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.