ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 04-Apr-2012
Day Change Summary
Previous Current
03-Apr-2012 04-Apr-2012 Change Change % Previous Week
Open 79.355 80.010 0.655 0.8% 79.760
High 79.910 80.335 0.425 0.5% 79.760
Low 79.290 80.010 0.720 0.9% 79.275
Close 80.031 80.339 0.308 0.4% 79.528
Range 0.620 0.325 -0.295 -47.6% 0.485
ATR 0.289 0.292 0.003 0.9% 0.000
Volume 16 71 55 343.8% 46
Daily Pivots for day following 04-Apr-2012
Classic Woodie Camarilla DeMark
R4 81.203 81.096 80.518
R3 80.878 80.771 80.428
R2 80.553 80.553 80.399
R1 80.446 80.446 80.369 80.500
PP 80.228 80.228 80.228 80.255
S1 80.121 80.121 80.309 80.175
S2 79.903 79.903 80.279
S3 79.578 79.796 80.250
S4 79.253 79.471 80.160
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 80.976 80.737 79.795
R3 80.491 80.252 79.661
R2 80.006 80.006 79.617
R1 79.767 79.767 79.572 79.644
PP 79.521 79.521 79.521 79.460
S1 79.282 79.282 79.484 79.159
S2 79.036 79.036 79.439
S3 78.551 78.797 79.395
S4 78.066 78.312 79.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.335 79.275 1.060 1.3% 0.264 0.3% 100% True False 26
10 80.335 79.275 1.060 1.3% 0.201 0.2% 100% True False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.716
2.618 81.186
1.618 80.861
1.000 80.660
0.618 80.536
HIGH 80.335
0.618 80.211
0.500 80.173
0.382 80.134
LOW 80.010
0.618 79.809
1.000 79.685
1.618 79.484
2.618 79.159
4.250 78.629
Fisher Pivots for day following 04-Apr-2012
Pivot 1 day 3 day
R1 80.284 80.164
PP 80.228 79.988
S1 80.173 79.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.