ICE US Dollar Index Future September 2012
| Trading Metrics calculated at close of trading on 03-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2012 |
03-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
79.470 |
79.355 |
-0.115 |
-0.1% |
79.760 |
| High |
79.470 |
79.910 |
0.440 |
0.6% |
79.760 |
| Low |
79.375 |
79.290 |
-0.085 |
-0.1% |
79.275 |
| Close |
79.353 |
80.031 |
0.678 |
0.9% |
79.528 |
| Range |
0.095 |
0.620 |
0.525 |
552.6% |
0.485 |
| ATR |
0.264 |
0.289 |
0.025 |
9.6% |
0.000 |
| Volume |
34 |
16 |
-18 |
-52.9% |
46 |
|
| Daily Pivots for day following 03-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.604 |
81.437 |
80.372 |
|
| R3 |
80.984 |
80.817 |
80.202 |
|
| R2 |
80.364 |
80.364 |
80.145 |
|
| R1 |
80.197 |
80.197 |
80.088 |
80.281 |
| PP |
79.744 |
79.744 |
79.744 |
79.785 |
| S1 |
79.577 |
79.577 |
79.974 |
79.661 |
| S2 |
79.124 |
79.124 |
79.917 |
|
| S3 |
78.504 |
78.957 |
79.861 |
|
| S4 |
77.884 |
78.337 |
79.690 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.976 |
80.737 |
79.795 |
|
| R3 |
80.491 |
80.252 |
79.661 |
|
| R2 |
80.006 |
80.006 |
79.617 |
|
| R1 |
79.767 |
79.767 |
79.572 |
79.644 |
| PP |
79.521 |
79.521 |
79.521 |
79.460 |
| S1 |
79.282 |
79.282 |
79.484 |
79.159 |
| S2 |
79.036 |
79.036 |
79.439 |
|
| S3 |
78.551 |
78.797 |
79.395 |
|
| S4 |
78.066 |
78.312 |
79.261 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.545 |
|
2.618 |
81.533 |
|
1.618 |
80.913 |
|
1.000 |
80.530 |
|
0.618 |
80.293 |
|
HIGH |
79.910 |
|
0.618 |
79.673 |
|
0.500 |
79.600 |
|
0.382 |
79.527 |
|
LOW |
79.290 |
|
0.618 |
78.907 |
|
1.000 |
78.670 |
|
1.618 |
78.287 |
|
2.618 |
77.667 |
|
4.250 |
76.655 |
|
|
| Fisher Pivots for day following 03-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
79.887 |
79.885 |
| PP |
79.744 |
79.739 |
| S1 |
79.600 |
79.593 |
|