ICE US Dollar Index Future September 2012
| Trading Metrics calculated at close of trading on 02-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2012 |
02-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
79.520 |
79.470 |
-0.050 |
-0.1% |
79.760 |
| High |
79.520 |
79.470 |
-0.050 |
-0.1% |
79.760 |
| Low |
79.275 |
79.375 |
0.100 |
0.1% |
79.275 |
| Close |
79.528 |
79.353 |
-0.175 |
-0.2% |
79.528 |
| Range |
0.245 |
0.095 |
-0.150 |
-61.2% |
0.485 |
| ATR |
0.272 |
0.264 |
-0.009 |
-3.1% |
0.000 |
| Volume |
12 |
34 |
22 |
183.3% |
46 |
|
| Daily Pivots for day following 02-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.684 |
79.614 |
79.405 |
|
| R3 |
79.589 |
79.519 |
79.379 |
|
| R2 |
79.494 |
79.494 |
79.370 |
|
| R1 |
79.424 |
79.424 |
79.362 |
79.412 |
| PP |
79.399 |
79.399 |
79.399 |
79.393 |
| S1 |
79.329 |
79.329 |
79.344 |
79.317 |
| S2 |
79.304 |
79.304 |
79.336 |
|
| S3 |
79.209 |
79.234 |
79.327 |
|
| S4 |
79.114 |
79.139 |
79.301 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.976 |
80.737 |
79.795 |
|
| R3 |
80.491 |
80.252 |
79.661 |
|
| R2 |
80.006 |
80.006 |
79.617 |
|
| R1 |
79.767 |
79.767 |
79.572 |
79.644 |
| PP |
79.521 |
79.521 |
79.521 |
79.460 |
| S1 |
79.282 |
79.282 |
79.484 |
79.159 |
| S2 |
79.036 |
79.036 |
79.439 |
|
| S3 |
78.551 |
78.797 |
79.395 |
|
| S4 |
78.066 |
78.312 |
79.261 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.874 |
|
2.618 |
79.719 |
|
1.618 |
79.624 |
|
1.000 |
79.565 |
|
0.618 |
79.529 |
|
HIGH |
79.470 |
|
0.618 |
79.434 |
|
0.500 |
79.423 |
|
0.382 |
79.411 |
|
LOW |
79.375 |
|
0.618 |
79.316 |
|
1.000 |
79.280 |
|
1.618 |
79.221 |
|
2.618 |
79.126 |
|
4.250 |
78.971 |
|
|
| Fisher Pivots for day following 02-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
79.423 |
79.493 |
| PP |
79.399 |
79.446 |
| S1 |
79.376 |
79.400 |
|