ICE US Dollar Index Future September 2012
| Trading Metrics calculated at close of trading on 30-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2012 |
30-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
79.675 |
79.520 |
-0.155 |
-0.2% |
79.760 |
| High |
79.710 |
79.520 |
-0.190 |
-0.2% |
79.760 |
| Low |
79.675 |
79.275 |
-0.400 |
-0.5% |
79.275 |
| Close |
79.732 |
79.528 |
-0.204 |
-0.3% |
79.528 |
| Range |
0.035 |
0.245 |
0.210 |
600.0% |
0.485 |
| ATR |
0.000 |
0.272 |
0.272 |
|
0.000 |
| Volume |
1 |
12 |
11 |
1,100.0% |
46 |
|
| Daily Pivots for day following 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.176 |
80.097 |
79.663 |
|
| R3 |
79.931 |
79.852 |
79.595 |
|
| R2 |
79.686 |
79.686 |
79.573 |
|
| R1 |
79.607 |
79.607 |
79.550 |
79.647 |
| PP |
79.441 |
79.441 |
79.441 |
79.461 |
| S1 |
79.362 |
79.362 |
79.506 |
79.402 |
| S2 |
79.196 |
79.196 |
79.483 |
|
| S3 |
78.951 |
79.117 |
79.461 |
|
| S4 |
78.706 |
78.872 |
79.393 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.976 |
80.737 |
79.795 |
|
| R3 |
80.491 |
80.252 |
79.661 |
|
| R2 |
80.006 |
80.006 |
79.617 |
|
| R1 |
79.767 |
79.767 |
79.572 |
79.644 |
| PP |
79.521 |
79.521 |
79.521 |
79.460 |
| S1 |
79.282 |
79.282 |
79.484 |
79.159 |
| S2 |
79.036 |
79.036 |
79.439 |
|
| S3 |
78.551 |
78.797 |
79.395 |
|
| S4 |
78.066 |
78.312 |
79.261 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.561 |
|
2.618 |
80.161 |
|
1.618 |
79.916 |
|
1.000 |
79.765 |
|
0.618 |
79.671 |
|
HIGH |
79.520 |
|
0.618 |
79.426 |
|
0.500 |
79.398 |
|
0.382 |
79.369 |
|
LOW |
79.275 |
|
0.618 |
79.124 |
|
1.000 |
79.030 |
|
1.618 |
78.879 |
|
2.618 |
78.634 |
|
4.250 |
78.234 |
|
|
| Fisher Pivots for day following 30-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
79.485 |
79.516 |
| PP |
79.441 |
79.504 |
| S1 |
79.398 |
79.493 |
|