ICE US Dollar Index Future September 2012
| Trading Metrics calculated at close of trading on 29-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2012 |
29-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
79.655 |
79.675 |
0.020 |
0.0% |
80.400 |
| High |
79.655 |
79.710 |
0.055 |
0.1% |
80.400 |
| Low |
79.655 |
79.675 |
0.020 |
0.0% |
80.010 |
| Close |
79.699 |
79.732 |
0.033 |
0.0% |
79.971 |
| Range |
0.000 |
0.035 |
0.035 |
|
0.390 |
| ATR |
|
|
|
|
|
| Volume |
1 |
1 |
0 |
0.0% |
18 |
|
| Daily Pivots for day following 29-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.811 |
79.806 |
79.751 |
|
| R3 |
79.776 |
79.771 |
79.742 |
|
| R2 |
79.741 |
79.741 |
79.738 |
|
| R1 |
79.736 |
79.736 |
79.735 |
79.739 |
| PP |
79.706 |
79.706 |
79.706 |
79.707 |
| S1 |
79.701 |
79.701 |
79.729 |
79.704 |
| S2 |
79.671 |
79.671 |
79.726 |
|
| S3 |
79.636 |
79.666 |
79.722 |
|
| S4 |
79.601 |
79.631 |
79.713 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.297 |
81.024 |
80.186 |
|
| R3 |
80.907 |
80.634 |
80.078 |
|
| R2 |
80.517 |
80.517 |
80.043 |
|
| R1 |
80.244 |
80.244 |
80.007 |
80.186 |
| PP |
80.127 |
80.127 |
80.127 |
80.098 |
| S1 |
79.854 |
79.854 |
79.935 |
79.796 |
| S2 |
79.737 |
79.737 |
79.900 |
|
| S3 |
79.347 |
79.464 |
79.864 |
|
| S4 |
78.957 |
79.074 |
79.757 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.859 |
|
2.618 |
79.802 |
|
1.618 |
79.767 |
|
1.000 |
79.745 |
|
0.618 |
79.732 |
|
HIGH |
79.710 |
|
0.618 |
79.697 |
|
0.500 |
79.693 |
|
0.382 |
79.688 |
|
LOW |
79.675 |
|
0.618 |
79.653 |
|
1.000 |
79.640 |
|
1.618 |
79.618 |
|
2.618 |
79.583 |
|
4.250 |
79.526 |
|
|
| Fisher Pivots for day following 29-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
79.719 |
79.683 |
| PP |
79.706 |
79.634 |
| S1 |
79.693 |
79.585 |
|