ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 28-Mar-2012
Day Change Summary
Previous Current
27-Mar-2012 28-Mar-2012 Change Change % Previous Week
Open 79.585 79.655 0.070 0.1% 80.400
High 79.720 79.655 -0.065 -0.1% 80.400
Low 79.450 79.655 0.205 0.3% 80.010
Close 79.622 79.699 0.077 0.1% 79.971
Range 0.270 0.000 -0.270 -100.0% 0.390
ATR
Volume 16 1 -15 -93.8% 18
Daily Pivots for day following 28-Mar-2012
Classic Woodie Camarilla DeMark
R4 79.670 79.684 79.699
R3 79.670 79.684 79.699
R2 79.670 79.670 79.699
R1 79.684 79.684 79.699 79.677
PP 79.670 79.670 79.670 79.666
S1 79.684 79.684 79.699 79.677
S2 79.670 79.670 79.699
S3 79.670 79.684 79.699
S4 79.670 79.684 79.699
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 81.297 81.024 80.186
R3 80.907 80.634 80.078
R2 80.517 80.517 80.043
R1 80.244 80.244 80.007 80.186
PP 80.127 80.127 80.127 80.098
S1 79.854 79.854 79.935 79.796
S2 79.737 79.737 79.900
S3 79.347 79.464 79.864
S4 78.957 79.074 79.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.240 79.450 0.790 1.0% 0.137 0.2% 32% False False 8
10 80.965 79.450 1.515 1.9% 0.107 0.1% 16% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.655
2.618 79.655
1.618 79.655
1.000 79.655
0.618 79.655
HIGH 79.655
0.618 79.655
0.500 79.655
0.382 79.655
LOW 79.655
0.618 79.655
1.000 79.655
1.618 79.655
2.618 79.655
4.250 79.655
Fisher Pivots for day following 28-Mar-2012
Pivot 1 day 3 day
R1 79.684 79.668
PP 79.670 79.636
S1 79.655 79.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.