DAX Index Future September 2012


Trading Metrics calculated at close of trading on 09-Aug-2012
Day Change Summary
Previous Current
08-Aug-2012 09-Aug-2012 Change Change % Previous Week
Open 6,958.5 6,982.0 23.5 0.3% 6,756.5
High 6,972.0 7,004.0 32.0 0.5% 6,890.5
Low 6,907.5 6,890.5 -17.0 -0.2% 6,552.0
Close 6,961.0 6,960.5 -0.5 0.0% 6,867.5
Range 64.5 113.5 49.0 76.0% 338.5
ATR 147.6 145.2 -2.4 -1.7% 0.0
Volume 106,723 125,857 19,134 17.9% 763,342
Daily Pivots for day following 09-Aug-2012
Classic Woodie Camarilla DeMark
R4 7,292.2 7,239.8 7,022.9
R3 7,178.7 7,126.3 6,991.7
R2 7,065.2 7,065.2 6,981.3
R1 7,012.8 7,012.8 6,970.9 6,982.3
PP 6,951.7 6,951.7 6,951.7 6,936.4
S1 6,899.3 6,899.3 6,950.1 6,868.8
S2 6,838.2 6,838.2 6,939.7
S3 6,724.7 6,785.8 6,929.3
S4 6,611.2 6,672.3 6,898.1
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 7,785.5 7,665.0 7,053.7
R3 7,447.0 7,326.5 6,960.6
R2 7,108.5 7,108.5 6,929.6
R1 6,988.0 6,988.0 6,898.5 7,048.3
PP 6,770.0 6,770.0 6,770.0 6,800.1
S1 6,649.5 6,649.5 6,836.5 6,709.8
S2 6,431.5 6,431.5 6,805.4
S3 6,093.0 6,311.0 6,774.4
S4 5,754.5 5,972.5 6,681.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,004.0 6,606.5 397.5 5.7% 130.7 1.9% 89% True False 126,534
10 7,004.0 6,513.5 490.5 7.0% 150.2 2.2% 91% True False 140,521
20 7,004.0 6,314.0 690.0 9.9% 145.4 2.1% 94% True False 139,678
40 7,004.0 6,081.5 922.5 13.3% 134.7 1.9% 95% True False 139,480
60 7,004.0 5,917.5 1,086.5 15.6% 132.9 1.9% 96% True False 97,820
80 7,004.0 5,917.5 1,086.5 15.6% 134.8 1.9% 96% True False 73,444
100 7,189.5 5,917.5 1,272.0 18.3% 133.8 1.9% 82% False False 58,792
120 7,217.5 5,917.5 1,300.0 18.7% 125.1 1.8% 80% False False 49,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7,486.4
2.618 7,301.1
1.618 7,187.6
1.000 7,117.5
0.618 7,074.1
HIGH 7,004.0
0.618 6,960.6
0.500 6,947.3
0.382 6,933.9
LOW 6,890.5
0.618 6,820.4
1.000 6,777.0
1.618 6,706.9
2.618 6,593.4
4.250 6,408.1
Fisher Pivots for day following 09-Aug-2012
Pivot 1 day 3 day
R1 6,956.1 6,956.1
PP 6,951.7 6,951.7
S1 6,947.3 6,947.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.