CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 07-Sep-2012
Day Change Summary
Previous Current
06-Sep-2012 07-Sep-2012 Change Change % Previous Week
Open 794-0 791-4 -2-4 -0.3% 810-0
High 799-0 799-0 0-0 0.0% 815-4
Low 789-0 791-4 2-4 0.3% 789-0
Close 797-2 795-0 -2-2 -0.3% 795-0
Range 10-0 7-4 -2-4 -25.0% 26-4
ATR 14-7 14-3 -0-4 -3.5% 0-0
Volume 3,779 2,999 -780 -20.6% 19,922
Daily Pivots for day following 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 817-5 813-7 799-1
R3 810-1 806-3 797-0
R2 802-5 802-5 796-3
R1 798-7 798-7 795-6 800-6
PP 795-1 795-1 795-1 796-1
S1 791-3 791-3 794-2 793-2
S2 787-5 787-5 793-5
S3 780-1 783-7 793-0
S4 772-5 776-3 790-7
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 879-3 863-5 809-5
R3 852-7 837-1 802-2
R2 826-3 826-3 799-7
R1 810-5 810-5 797-3 805-2
PP 799-7 799-7 799-7 797-1
S1 784-1 784-1 792-5 778-6
S2 773-3 773-3 790-1
S3 746-7 757-5 787-6
S4 720-3 731-1 780-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 815-4 789-0 26-4 3.3% 10-7 1.4% 23% False False 6,511
10 817-0 789-0 28-0 3.5% 11-0 1.4% 21% False False 28,265
20 832-6 779-0 53-6 6.8% 10-7 1.4% 30% False False 51,042
40 832-6 732-6 100-0 12.6% 12-4 1.6% 62% False False 66,051
60 832-6 509-4 323-2 40.7% 13-4 1.7% 88% False False 73,978
80 832-6 509-4 323-2 40.7% 12-5 1.6% 88% False False 68,174
100 832-6 507-0 325-6 41.0% 11-5 1.5% 88% False False 61,393
120 832-6 507-0 325-6 41.0% 10-7 1.4% 88% False False 55,127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 830-7
2.618 818-5
1.618 811-1
1.000 806-4
0.618 803-5
HIGH 799-0
0.618 796-1
0.500 795-2
0.382 794-3
LOW 791-4
0.618 786-7
1.000 784-0
1.618 779-3
2.618 771-7
4.250 759-5
Fisher Pivots for day following 07-Sep-2012
Pivot 1 day 3 day
R1 795-2 795-0
PP 795-1 795-0
S1 795-1 795-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.