CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 27-Aug-2012
Day Change Summary
Previous Current
24-Aug-2012 27-Aug-2012 Change Change % Previous Week
Open 814-0 803-0 -11-0 -1.4% 803-4
High 816-6 803-0 -13-6 -1.7% 832-6
Low 801-0 794-0 -7-0 -0.9% 801-0
Close 802-2 794-4 -7-6 -1.0% 802-2
Range 15-6 9-0 -6-6 -42.9% 31-6
ATR 16-7 16-3 -0-5 -3.3% 0-0
Volume 53,030 38,345 -14,685 -27.7% 300,598
Daily Pivots for day following 27-Aug-2012
Classic Woodie Camarilla DeMark
R4 824-1 818-3 799-4
R3 815-1 809-3 797-0
R2 806-1 806-1 796-1
R1 800-3 800-3 795-3 798-6
PP 797-1 797-1 797-1 796-3
S1 791-3 791-3 793-5 789-6
S2 788-1 788-1 792-7
S3 779-1 782-3 792-0
S4 770-1 773-3 789-4
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 907-2 886-4 819-6
R3 875-4 854-6 811-0
R2 843-6 843-6 808-1
R1 823-0 823-0 805-1 817-4
PP 812-0 812-0 812-0 809-2
S1 791-2 791-2 799-3 785-6
S2 780-2 780-2 796-3
S3 748-4 759-4 793-4
S4 716-6 727-6 784-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832-6 794-0 38-6 4.9% 11-5 1.5% 1% False True 54,667
10 832-6 779-0 53-6 6.8% 9-6 1.2% 29% False False 57,237
20 832-6 779-0 53-6 6.8% 11-6 1.5% 29% False False 73,515
40 832-6 648-2 184-4 23.2% 13-7 1.8% 79% False False 78,690
60 832-6 509-4 323-2 40.7% 13-2 1.7% 88% False False 79,900
80 832-6 507-0 325-6 41.0% 12-2 1.5% 88% False False 69,486
100 832-6 507-0 325-6 41.0% 11-1 1.4% 88% False False 61,535
120 832-6 507-0 325-6 41.0% 10-6 1.3% 88% False False 55,087
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 841-2
2.618 826-4
1.618 817-4
1.000 812-0
0.618 808-4
HIGH 803-0
0.618 799-4
0.500 798-4
0.382 797-4
LOW 794-0
0.618 788-4
1.000 785-0
1.618 779-4
2.618 770-4
4.250 755-6
Fisher Pivots for day following 27-Aug-2012
Pivot 1 day 3 day
R1 798-4 810-0
PP 797-1 804-7
S1 795-7 799-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.