CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary
Previous Current
15-Aug-2012 16-Aug-2012 Change Change % Previous Week
Open 785-6 795-6 10-0 1.3% 799-0
High 795-2 800-0 4-6 0.6% 827-0
Low 785-4 795-2 9-6 1.2% 791-0
Close 794-0 797-6 3-6 0.5% 800-0
Range 9-6 4-6 -5-0 -51.3% 36-0
ATR 19-0 18-0 -0-7 -4.9% 0-0
Volume 74,483 50,736 -23,747 -31.9% 490,260
Daily Pivots for day following 16-Aug-2012
Classic Woodie Camarilla DeMark
R4 811-7 809-5 800-3
R3 807-1 804-7 799-0
R2 802-3 802-3 798-5
R1 800-1 800-1 798-1 801-2
PP 797-5 797-5 797-5 798-2
S1 795-3 795-3 797-3 796-4
S2 792-7 792-7 796-7
S3 788-1 790-5 796-4
S4 783-3 785-7 795-1
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 914-0 893-0 819-6
R3 878-0 857-0 809-7
R2 842-0 842-0 806-5
R1 821-0 821-0 803-2 831-4
PP 806-0 806-0 806-0 811-2
S1 785-0 785-0 796-6 795-4
S2 770-0 770-0 793-3
S3 734-0 749-0 790-1
S4 698-0 713-0 780-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827-0 779-0 48-0 6.0% 10-7 1.4% 39% False False 87,002
10 827-0 779-0 48-0 6.0% 11-2 1.4% 39% False False 84,879
20 827-4 774-0 53-4 6.7% 12-4 1.6% 44% False False 80,258
40 827-4 550-2 277-2 34.8% 14-4 1.8% 89% False False 87,812
60 827-4 509-4 318-0 39.9% 13-1 1.6% 91% False False 78,774
80 827-4 507-0 320-4 40.2% 12-0 1.5% 91% False False 67,473
100 827-4 507-0 320-4 40.2% 11-1 1.4% 91% False False 59,287
120 827-4 507-0 320-4 40.2% 10-3 1.3% 91% False False 52,653
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 820-2
2.618 812-3
1.618 807-5
1.000 804-6
0.618 802-7
HIGH 800-0
0.618 798-1
0.500 797-5
0.382 797-1
LOW 795-2
0.618 792-3
1.000 790-4
1.618 787-5
2.618 782-7
4.250 775-0
Fisher Pivots for day following 16-Aug-2012
Pivot 1 day 3 day
R1 797-6 795-0
PP 797-5 792-2
S1 797-5 789-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.