CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 07-Aug-2012
Day Change Summary
Previous Current
06-Aug-2012 07-Aug-2012 Change Change % Previous Week
Open 799-0 803-6 4-6 0.6% 814-4
High 806-0 804-6 -1-2 -0.2% 822-4
Low 798-0 794-6 -3-2 -0.4% 782-6
Close 803-0 796-0 -7-0 -0.9% 810-0
Range 8-0 10-0 2-0 25.0% 39-6
ATR 21-0 20-2 -0-6 -3.7% 0-0
Volume 58,189 82,873 24,684 42.4% 352,178
Daily Pivots for day following 07-Aug-2012
Classic Woodie Camarilla DeMark
R4 828-4 822-2 801-4
R3 818-4 812-2 798-6
R2 808-4 808-4 797-7
R1 802-2 802-2 796-7 800-3
PP 798-4 798-4 798-4 797-4
S1 792-2 792-2 795-1 790-3
S2 788-4 788-4 794-1
S3 778-4 782-2 793-2
S4 768-4 772-2 790-4
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 924-3 906-7 831-7
R3 884-5 867-1 820-7
R2 844-7 844-7 817-2
R1 827-3 827-3 813-5 816-2
PP 805-1 805-1 805-1 799-4
S1 787-5 787-5 806-3 776-4
S2 765-3 765-3 802-6
S3 725-5 747-7 799-1
S4 685-7 708-1 788-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 815-2 782-6 32-4 4.1% 12-5 1.6% 41% False False 70,572
10 822-4 776-4 46-0 5.8% 11-2 1.4% 42% False False 69,445
20 827-4 686-6 140-6 17.7% 16-4 2.1% 78% False False 81,468
40 827-4 509-4 318-0 39.9% 14-5 1.8% 90% False False 84,915
60 827-4 509-4 318-0 39.9% 12-7 1.6% 90% False False 71,444
80 827-4 507-0 320-4 40.3% 11-4 1.4% 90% False False 61,878
100 827-4 507-0 320-4 40.3% 10-6 1.3% 90% False False 54,284
120 827-4 507-0 320-4 40.3% 10-0 1.3% 90% False False 47,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 847-2
2.618 830-7
1.618 820-7
1.000 814-6
0.618 810-7
HIGH 804-6
0.618 800-7
0.500 799-6
0.382 798-5
LOW 794-6
0.618 788-5
1.000 784-6
1.618 778-5
2.618 768-5
4.250 752-2
Fisher Pivots for day following 07-Aug-2012
Pivot 1 day 3 day
R1 799-6 805-0
PP 798-4 802-0
S1 797-2 799-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.