CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary
Previous Current
25-Jul-2012 26-Jul-2012 Change Change % Previous Week
Open 801-0 791-0 -10-0 -1.2% 777-6
High 801-0 791-0 -10-0 -1.2% 827-4
Low 791-0 776-4 -14-4 -1.8% 766-0
Close 794-4 781-2 -13-2 -1.7% 824-4
Range 10-0 14-4 4-4 45.0% 61-4
ATR 23-4 23-0 -0-3 -1.7% 0-0
Volume 74,921 66,837 -8,084 -10.8% 474,939
Daily Pivots for day following 26-Jul-2012
Classic Woodie Camarilla DeMark
R4 826-3 818-3 789-2
R3 811-7 803-7 785-2
R2 797-3 797-3 783-7
R1 789-3 789-3 782-5 786-1
PP 782-7 782-7 782-7 781-2
S1 774-7 774-7 779-7 771-5
S2 768-3 768-3 778-5
S3 753-7 760-3 777-2
S4 739-3 745-7 773-2
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 990-4 969-0 858-3
R3 929-0 907-4 841-3
R2 867-4 867-4 835-6
R1 846-0 846-0 830-1 856-6
PP 806-0 806-0 806-0 811-3
S1 784-4 784-4 818-7 795-2
S2 744-4 744-4 813-2
S3 683-0 723-0 807-5
S4 621-4 661-4 790-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827-4 774-0 53-4 6.8% 15-7 2.0% 14% False False 81,026
10 827-4 732-6 94-6 12.1% 16-5 2.1% 51% False False 85,619
20 827-4 625-0 202-4 25.9% 17-1 2.2% 77% False False 89,608
40 827-4 509-4 318-0 40.7% 14-2 1.8% 85% False False 83,106
60 827-4 507-0 320-4 41.0% 12-4 1.6% 86% False False 67,259
80 827-4 507-0 320-4 41.0% 11-1 1.4% 86% False False 57,913
100 827-4 507-0 320-4 41.0% 10-3 1.3% 86% False False 50,595
120 827-4 507-0 320-4 41.0% 9-6 1.2% 86% False False 44,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 852-5
2.618 829-0
1.618 814-4
1.000 805-4
0.618 800-0
HIGH 791-0
0.618 785-4
0.500 783-6
0.382 782-0
LOW 776-4
0.618 767-4
1.000 762-0
1.618 753-0
2.618 738-4
4.250 714-7
Fisher Pivots for day following 26-Jul-2012
Pivot 1 day 3 day
R1 783-6 787-4
PP 782-7 785-3
S1 782-1 783-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.