CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 23-Jul-2012
Day Change Summary
Previous Current
20-Jul-2012 23-Jul-2012 Change Change % Previous Week
Open 807-4 804-4 -3-0 -0.4% 777-6
High 827-4 820-0 -7-4 -0.9% 827-4
Low 807-4 802-0 -5-4 -0.7% 766-0
Close 824-4 814-0 -10-4 -1.3% 824-4
Range 20-0 18-0 -2-0 -10.0% 61-4
ATR 23-2 23-2 0-0 -0.2% 0-0
Volume 108,891 72,481 -36,410 -33.4% 474,939
Daily Pivots for day following 23-Jul-2012
Classic Woodie Camarilla DeMark
R4 866-0 858-0 823-7
R3 848-0 840-0 819-0
R2 830-0 830-0 817-2
R1 822-0 822-0 815-5 826-0
PP 812-0 812-0 812-0 814-0
S1 804-0 804-0 812-3 808-0
S2 794-0 794-0 810-6
S3 776-0 786-0 809-0
S4 758-0 768-0 804-1
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 990-4 969-0 858-3
R3 929-0 907-4 841-3
R2 867-4 867-4 835-6
R1 846-0 846-0 830-1 856-6
PP 806-0 806-0 806-0 811-3
S1 784-4 784-4 818-7 795-2
S2 744-4 744-4 813-2
S3 683-0 723-0 807-5
S4 621-4 661-4 790-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827-4 774-4 53-0 6.5% 19-3 2.4% 75% False False 92,197
10 827-4 686-6 140-6 17.3% 20-6 2.5% 90% False False 94,015
20 827-4 588-4 239-0 29.4% 16-7 2.1% 94% False False 96,335
40 827-4 509-4 318-0 39.1% 13-6 1.7% 96% False False 80,762
60 827-4 507-0 320-4 39.4% 12-1 1.5% 96% False False 65,258
80 827-4 507-0 320-4 39.4% 11-1 1.4% 96% False False 55,920
100 827-4 507-0 320-4 39.4% 10-1 1.2% 96% False False 48,717
120 827-4 507-0 320-4 39.4% 9-4 1.2% 96% False False 42,336
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 896-4
2.618 867-1
1.618 849-1
1.000 838-0
0.618 831-1
HIGH 820-0
0.618 813-1
0.500 811-0
0.382 808-7
LOW 802-0
0.618 790-7
1.000 784-0
1.618 772-7
2.618 754-7
4.250 725-4
Fisher Pivots for day following 23-Jul-2012
Pivot 1 day 3 day
R1 813-0 812-4
PP 812-0 811-1
S1 811-0 809-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.