CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary
Previous Current
17-Jul-2012 18-Jul-2012 Change Change % Previous Week
Open 782-0 778-6 -3-2 -0.4% 735-2
High 790-6 797-0 6-2 0.8% 747-4
Low 774-4 774-6 0-2 0.0% 686-6
Close 779-4 795-0 15-4 2.0% 740-4
Range 16-2 22-2 6-0 36.9% 60-6
ATR 23-7 23-6 -0-1 -0.5% 0-0
Volume 85,125 91,789 6,664 7.8% 475,687
Daily Pivots for day following 18-Jul-2012
Classic Woodie Camarilla DeMark
R4 855-5 847-5 807-2
R3 833-3 825-3 801-1
R2 811-1 811-1 799-1
R1 803-1 803-1 797-0 807-1
PP 788-7 788-7 788-7 791-0
S1 780-7 780-7 793-0 784-7
S2 766-5 766-5 790-7
S3 744-3 758-5 788-7
S4 722-1 736-3 782-6
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 907-1 884-5 773-7
R3 846-3 823-7 757-2
R2 785-5 785-5 751-5
R1 763-1 763-1 746-1 774-3
PP 724-7 724-7 724-7 730-4
S1 702-3 702-3 734-7 713-5
S2 664-1 664-1 729-3
S3 603-3 641-5 723-6
S4 542-5 580-7 707-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 797-0 717-6 79-2 10.0% 17-5 2.2% 97% True False 85,094
10 797-0 686-6 110-2 13.9% 18-3 2.3% 98% True False 93,530
20 797-0 550-2 246-6 31.0% 16-1 2.0% 99% True False 93,073
40 797-0 509-4 287-4 36.2% 13-3 1.7% 99% True False 76,088
60 797-0 507-0 290-0 36.5% 11-4 1.4% 99% True False 61,963
80 797-0 507-0 290-0 36.5% 10-5 1.3% 99% True False 53,038
100 797-0 507-0 290-0 36.5% 9-6 1.2% 99% True False 46,220
120 797-0 507-0 290-0 36.5% 9-0 1.1% 99% True False 40,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 891-4
2.618 855-2
1.618 833-0
1.000 819-2
0.618 810-6
HIGH 797-0
0.618 788-4
0.500 785-7
0.382 783-2
LOW 774-6
0.618 761-0
1.000 752-4
1.618 738-6
2.618 716-4
4.250 680-2
Fisher Pivots for day following 18-Jul-2012
Pivot 1 day 3 day
R1 792-0 790-4
PP 788-7 786-0
S1 785-7 781-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.