CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 29-Jun-2012
Day Change Summary
Previous Current
28-Jun-2012 29-Jun-2012 Change Change % Previous Week
Open 636-0 632-0 -4-0 -0.6% 589-0
High 639-0 647-0 8-0 1.3% 647-0
Low 625-0 626-0 1-0 0.2% 588-4
Close 626-2 628-4 2-2 0.4% 628-4
Range 14-0 21-0 7-0 50.0% 58-4
ATR 17-4 17-6 0-2 1.4% 0-0
Volume 115,394 123,753 8,359 7.2% 597,437
Daily Pivots for day following 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 696-7 683-5 640-0
R3 675-7 662-5 634-2
R2 654-7 654-7 632-3
R1 641-5 641-5 630-3 637-6
PP 633-7 633-7 633-7 631-7
S1 620-5 620-5 626-5 616-6
S2 612-7 612-7 624-5
S3 591-7 599-5 622-6
S4 570-7 578-5 617-0
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 796-7 771-1 660-5
R3 738-3 712-5 644-5
R2 679-7 679-7 639-2
R1 654-1 654-1 633-7 667-0
PP 621-3 621-3 621-3 627-6
S1 595-5 595-5 623-1 608-4
S2 562-7 562-7 617-6
S3 504-3 537-1 612-3
S4 445-7 478-5 596-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 647-0 588-4 58-4 9.3% 14-4 2.3% 68% True False 119,487
10 647-0 522-4 124-4 19.8% 14-5 2.3% 85% True False 96,630
20 647-0 509-4 137-4 21.9% 12-0 1.9% 87% True False 82,319
40 647-0 507-0 140-0 22.3% 10-5 1.7% 87% True False 60,283
60 647-0 507-0 140-0 22.3% 9-3 1.5% 87% True False 50,098
80 647-0 507-0 140-0 22.3% 9-1 1.4% 87% True False 43,285
100 647-0 507-0 140-0 22.3% 8-4 1.3% 87% True False 37,126
120 647-0 507-0 140-0 22.3% 7-6 1.2% 87% True False 32,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 170 trading days
Fibonacci Retracements and Extensions
4.250 736-2
2.618 702-0
1.618 681-0
1.000 668-0
0.618 660-0
HIGH 647-0
0.618 639-0
0.500 636-4
0.382 634-0
LOW 626-0
0.618 613-0
1.000 605-0
1.618 592-0
2.618 571-0
4.250 536-6
Fisher Pivots for day following 29-Jun-2012
Pivot 1 day 3 day
R1 636-4 635-0
PP 633-7 632-7
S1 631-1 630-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.