CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary
Previous Current
19-Jun-2012 20-Jun-2012 Change Change % Previous Week
Open 556-4 557-6 1-2 0.2% 549-4
High 568-0 569-4 1-4 0.3% 549-4
Low 555-0 557-4 2-4 0.5% 509-4
Close 567-4 568-6 1-2 0.2% 509-4
Range 13-0 12-0 -1-0 -7.7% 40-0
ATR 14-5 14-4 -0-2 -1.3% 0-0
Volume 80,720 56,833 -23,887 -29.6% 389,759
Daily Pivots for day following 20-Jun-2012
Classic Woodie Camarilla DeMark
R4 601-2 597-0 575-3
R3 589-2 585-0 572-0
R2 577-2 577-2 571-0
R1 573-0 573-0 569-7 575-1
PP 565-2 565-2 565-2 566-2
S1 561-0 561-0 567-5 563-1
S2 553-2 553-2 566-4
S3 541-2 549-0 565-4
S4 529-2 537-0 562-1
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 642-7 616-1 531-4
R3 602-7 576-1 520-4
R2 562-7 562-7 516-7
R1 536-1 536-1 513-1 529-4
PP 522-7 522-7 522-7 519-4
S1 496-1 496-1 505-7 489-4
S2 482-7 482-7 502-1
S3 442-7 456-1 498-4
S4 402-7 416-1 487-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 569-4 509-4 60-0 10.5% 12-5 2.2% 99% True False 68,069
10 569-4 509-4 60-0 10.5% 11-3 2.0% 99% True False 74,524
20 569-4 509-4 60-0 10.5% 10-3 1.8% 99% True False 60,697
40 569-4 507-0 62-4 11.0% 9-3 1.6% 99% True False 47,134
60 587-4 507-0 80-4 14.2% 8-7 1.6% 77% False False 40,270
80 609-0 507-0 102-0 17.9% 8-2 1.4% 61% False False 35,073
100 609-0 507-0 102-0 17.9% 7-6 1.4% 61% False False 30,090
120 618-0 507-0 111-0 19.5% 7-1 1.2% 56% False False 26,170
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 620-4
2.618 600-7
1.618 588-7
1.000 581-4
0.618 576-7
HIGH 569-4
0.618 564-7
0.500 563-4
0.382 562-1
LOW 557-4
0.618 550-1
1.000 545-4
1.618 538-1
2.618 526-1
4.250 506-4
Fisher Pivots for day following 20-Jun-2012
Pivot 1 day 3 day
R1 567-0 561-1
PP 565-2 553-5
S1 563-4 546-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.