CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 14-Jun-2012
Day Change Summary
Previous Current
13-Jun-2012 14-Jun-2012 Change Change % Previous Week
Open 520-4 522-4 2-0 0.4% 525-4
High 524-0 523-4 -0-4 -0.1% 551-4
Low 514-4 519-0 4-4 0.9% 516-0
Close 515-0 520-6 5-6 1.1% 551-0
Range 9-4 4-4 -5-0 -52.6% 35-4
ATR 12-0 11-6 -0-2 -2.1% 0-0
Volume 117,796 62,367 -55,429 -47.1% 290,332
Daily Pivots for day following 14-Jun-2012
Classic Woodie Camarilla DeMark
R4 534-5 532-1 523-2
R3 530-1 527-5 522-0
R2 525-5 525-5 521-5
R1 523-1 523-1 521-1 522-1
PP 521-1 521-1 521-1 520-4
S1 518-5 518-5 520-3 517-5
S2 516-5 516-5 519-7
S3 512-1 514-1 519-4
S4 507-5 509-5 518-2
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 646-0 634-0 570-4
R3 610-4 598-4 560-6
R2 575-0 575-0 557-4
R1 563-0 563-0 554-2 569-0
PP 539-4 539-4 539-4 542-4
S1 527-4 527-4 547-6 533-4
S2 504-0 504-0 544-4
S3 468-4 492-0 541-2
S4 433-0 456-4 531-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551-4 514-4 37-0 7.1% 9-0 1.7% 17% False False 79,173
10 551-4 514-4 37-0 7.1% 9-4 1.8% 17% False False 67,759
20 555-0 514-4 40-4 7.8% 9-3 1.8% 15% False False 52,534
40 560-6 507-0 53-6 10.3% 8-6 1.7% 26% False False 43,448
60 595-0 507-0 88-0 16.9% 8-3 1.6% 16% False False 36,951
80 609-0 507-0 102-0 19.6% 7-6 1.5% 13% False False 32,172
100 609-0 507-0 102-0 19.6% 7-2 1.4% 13% False False 27,661
120 618-0 507-0 111-0 21.3% 6-5 1.3% 12% False False 23,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 542-5
2.618 535-2
1.618 530-6
1.000 528-0
0.618 526-2
HIGH 523-4
0.618 521-6
0.500 521-2
0.382 520-6
LOW 519-0
0.618 516-2
1.000 514-4
1.618 511-6
2.618 507-2
4.250 499-7
Fisher Pivots for day following 14-Jun-2012
Pivot 1 day 3 day
R1 521-2 524-6
PP 521-1 523-3
S1 520-7 522-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.